NextEra Energy Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-08	66.718	66.965	66.116	66.718	61.041	2,280
2023-09-07	66.151	66.878	65.898	66.151	60.523	5,186
2023-09-06	65.588	66.410	65.400	65.588	60.007	7,476
2023-09-05	65.888	67.208	65.835	65.888	60.282	6,823
2023-09-01	66.709	67.459	66.471	66.709	61.033	6,156
2023-08-31	67.308	67.778	67.235	67.308	61.581	520,084
2023-08-30	66.958	67.660	66.869	66.958	61.261	2,961
2023-08-29	67.419	67.780	67.129	67.419	61.682	7,516
2023-08-28	68.039	68.515	68.039	68.039	61.822	4,411
2023-08-25	68.069	68.175	67.250	68.069	61.849	941
2023-08-24	67.280	68.409	67.280	67.280	61.133	28,025
2023-08-23	67.782	68.140	67.321	67.782	61.589	8,783
2023-08-22	67.469	67.480	66.791	67.469	61.304	7,160
2023-08-21	66.808	67.660	66.682	66.808	60.704	5,185
2023-08-18	67.790	68.037	67.340	67.790	61.596	4,357
2023-08-17	67.468	68.139	67.400	67.468	61.303	217,595
2023-08-16	67.618	67.858	67.315	67.618	61.440	3,516
2023-08-15	67.485	68.150	67.252	67.485	61.319	2,323
2023-08-14	68.549	68.850	68.375	68.549	62.286	3,405
2023-08-11	68.630	69.300	68.220	68.630	62.359	41,922
2023-08-10	68.569	69.628	68.490	68.569	62.304	4,215
2023-08-09	68.770	69.564	68.578	68.770	62.487	23,729
2023-08-08	68.168	68.940	67.940	68.168	61.939	3,067
2023-08-07	68.849	69.578	68.660	68.849	62.558	3,538
2023-08-04	69.580	70.596	69.580	69.580	63.223	4,736
2023-08-03	70.498	71.279	70.170	70.498	64.057	2,735
2023-08-02	72.018	72.248	71.520	72.018	65.438	62,791
2023-08-01	72.609	73.730	72.500	72.609	65.974	2,761
2023-07-31	73.525	74.340	73.338	73.525	66.807	5,677
2023-07-28	72.758	74.335	72.529	72.758	66.110	29,679
2023-07-27	73.581	74.803	73.581	73.581	66.858	5,319
2023-07-26	74.428	76.130	74.340	74.428	67.628	23,981
2023-07-25	75.080	75.760	74.750	75.080	68.220	6,459
2023-07-24	75.802	76.379	75.658	75.802	68.876	51,271
2023-07-21	75.805	76.152	74.420	75.805	68.879	13,376
2023-07-20	73.510	73.510	71.900	73.510	66.794	19,602
2023-07-19	72.138	72.925	72.070	72.138	65.547	14,082
2023-07-18	71.490	73.043	71.329	71.490	64.958	14,365
2023-07-17	73.020	73.242	72.536	73.020	66.348	218,848
2023-07-14	73.649	73.715	72.820	73.649	66.920	5,334
2023-07-13	73.472	73.920	73.432	73.472	66.759	205,953
2023-07-12	73.122	73.175	72.238	73.122	66.441	6,184
2023-07-11	71.622	71.709	70.973	71.622	65.078	3,587
2023-07-10	71.700	72.459	71.131	71.700	65.149	7,886
2023-07-07	72.435	72.500	71.900	72.435	65.817	40,484
2023-07-06	73.430	74.280	73.118	73.430	66.721	5,917
2023-07-05	75.285	75.285	74.014	75.285	68.406	3,587
2023-07-03	74.378	74.430	73.560	74.378	67.582	9,201
2023-06-30	73.898	73.975	72.870	73.898	67.146	15,423
2023-06-29	72.935	73.512	72.535	72.935	66.271	440,668
2023-06-28	73.618	73.950	73.272	73.618	66.892	3,693
2023-06-27	73.789	74.739	73.220	73.789	67.047	6,204
2023-06-26	74.520	74.712	73.882	74.520	67.711	2,216
2023-06-23	74.278	75.923	74.210	74.278	67.491	56,998
2023-06-22	75.368	76.310	74.400	75.368	68.482	240,210
2023-06-21	75.870	75.870	73.847	75.870	68.938	3,990
2023-06-20	75.099	75.860	74.795	75.099	68.237	11,072
2023-06-19	74.800	74.800	74.800	74.800	67.966	1,383
2023-06-16	76.250	76.290	74.760	76.250	69.283	9,926
2023-06-15	74.139	74.139	73.000	74.139	67.365	8,587

← NewerPage 14 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.6232 USD
2026-06-04	0.6232 USD
2026-02-26	0.6232 USD
2025-11-20	0.5665 USD
2025-08-27	0.5665 USD
2025-05-30	0.5665 USD
2025-02-27	0.5665 USD
2024-11-21	0.5150 USD
2024-08-29	0.5150 USD
2024-06-03	0.5150 USD
2024-02-26	0.5150 USD
2023-11-22	0.4675 USD
2023-08-29	0.4675 USD
2023-05-26	0.4675 USD
2023-02-27	0.4675 USD
2022-11-23	0.4250 USD
2022-08-26	0.4250 USD
2022-05-27	0.4250 USD
2022-02-28	0.4250 USD
2021-11-24	0.3850 USD
2021-08-26	0.3850 USD
2021-06-01	0.3850 USD
2021-02-25	0.3850 USD
2020-11-25	0.3500 USD
2020-08-27	1.4000 USD
2020-06-01	1.4000 USD
2020-02-27	1.4000 USD
2019-11-27	1.2500 USD
2019-08-28	1.2500 USD
2019-05-31	1.2500 USD
2019-02-27	1.2500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.