NextEra Energy Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-04	59.289	59.510	58.620	59.289	54.685	5,708
2023-12-01	59.295	59.545	57.650	59.295	54.691	6,682
2023-11-30	58.260	58.680	58.085	58.260	53.736	1,985
2023-11-29	58.345	59.200	58.160	58.345	53.814	602,881
2023-11-28	58.279	58.580	57.300	58.279	53.753	9,251
2023-11-27	57.450	57.680	56.880	57.450	52.989	9,189
2023-11-24	57.380	57.530	56.930	57.380	52.924	1,994
2023-11-22	57.090	58.290	56.990	57.090	52.657	7,775
2023-11-21	58.021	58.100	56.791	58.021	53.085	2,558
2023-11-20	57.420	57.660	56.290	57.420	52.535	9,665
2023-11-17	57.020	57.020	56.500	57.020	52.169	39,484
2023-11-16	56.950	57.740	56.735	56.950	52.105	81,079
2023-11-15	57.090	58.685	57.040	57.090	52.233	48,690
2023-11-14	57.290	57.410	55.490	57.290	52.416	6,291
2023-11-13	54.480	55.050	53.820	54.480	49.845	7,441
2023-11-10	55.250	55.340	54.500	55.250	50.549	6,216
2023-11-09	55.139	57.120	54.749	55.139	50.447	61,533
2023-11-08	57.270	58.030	56.936	57.270	52.397	2,148
2023-11-07	58.595	59.515	58.590	58.595	53.610	3,225
2023-11-06	59.180	59.820	58.890	59.180	54.145	249,427
2023-11-03	60.220	61.447	59.500	60.220	55.096	11,349
2023-11-02	60.010	60.400	58.520	60.010	54.904	6,888
2023-11-01	58.700	58.790	57.210	58.700	53.706	60,672
2023-10-31	58.410	58.465	56.960	58.410	53.440	6,092
2023-10-30	57.460	57.460	55.790	57.460	52.571	4,998
2023-10-27	56.370	57.970	56.110	56.370	51.574	6,690
2023-10-26	57.670	58.218	56.690	57.670	52.763	41,456
2023-10-25	56.410	56.770	54.990	56.410	51.611	20,784
2023-10-24	55.110	55.110	53.150	55.110	50.421	22,630
2023-10-23	51.890	52.552	50.930	51.890	47.475	5,198
2023-10-20	52.180	52.670	51.695	52.180	47.740	8,798
2023-10-19	52.930	53.960	52.735	52.930	48.427	9,118
2023-10-18	53.640	54.780	53.081	53.640	49.076	11,004
2023-10-17	54.000	54.830	53.590	54.000	49.406	3,448
2023-10-16	54.880	54.950	53.570	54.880	50.211	5,849
2023-10-13	54.210	55.225	53.000	54.210	49.598	14,465
2023-10-12	52.288	53.970	52.280	52.288	47.839	10,432
2023-10-11	53.010	53.100	51.718	53.010	48.500	44,336
2023-10-10	50.929	51.405	49.300	50.929	46.596	12,680
2023-10-09	49.190	50.400	48.400	49.190	45.005	21,046
2023-10-06	49.870	49.870	47.150	49.870	45.627	41,473
2023-10-05	49.330	50.760	48.250	49.330	45.133	207,228
2023-10-04	50.875	53.870	50.588	50.875	46.546	51,506
2023-10-03	51.919	53.050	50.703	51.919	47.501	458,519
2023-10-02	53.070	56.180	50.231	53.070	48.555	40,023
2023-09-29	56.982	58.701	56.982	56.982	52.134	14,678
2023-09-28	57.749	60.645	57.320	57.749	52.835	41,921
2023-09-27	60.429	65.340	60.148	60.429	55.287	67,201
2023-09-26	65.900	67.120	65.789	65.900	60.293	40,248
2023-09-25	67.431	67.431	66.798	67.431	61.694	5,104
2023-09-22	68.055	68.339	66.372	68.055	62.265	7,301
2023-09-21	67.309	67.619	66.771	67.309	61.582	218,647
2023-09-20	67.720	68.111	67.416	67.720	61.958	62,743
2023-09-19	67.835	68.160	67.491	67.835	62.063	3,664
2023-09-18	68.459	68.800	67.960	68.459	62.634	5,418
2023-09-15	68.900	69.818	68.782	68.900	63.038	233,753
2023-09-14	69.310	69.310	68.442	69.310	63.413	7,599
2023-09-13	68.628	68.662	67.880	68.628	62.789	10,307
2023-09-12	67.855	67.892	67.168	67.855	62.082	9,739
2023-09-11	67.558	67.882	66.330	67.558	61.810	180,182

← NewerPage 13 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.6232 USD
2026-06-04	0.6232 USD
2026-02-26	0.6232 USD
2025-11-20	0.5665 USD
2025-08-27	0.5665 USD
2025-05-30	0.5665 USD
2025-02-27	0.5665 USD
2024-11-21	0.5150 USD
2024-08-29	0.5150 USD
2024-06-03	0.5150 USD
2024-02-26	0.5150 USD
2023-11-22	0.4675 USD
2023-08-29	0.4675 USD
2023-05-26	0.4675 USD
2023-02-27	0.4675 USD
2022-11-23	0.4250 USD
2022-08-26	0.4250 USD
2022-05-27	0.4250 USD
2022-02-28	0.4250 USD
2021-11-24	0.3850 USD
2021-08-26	0.3850 USD
2021-06-01	0.3850 USD
2021-02-25	0.3850 USD
2020-11-25	0.3500 USD
2020-08-27	1.4000 USD
2020-06-01	1.4000 USD
2020-02-27	1.4000 USD
2019-11-27	1.2500 USD
2019-08-28	1.2500 USD
2019-05-31	1.2500 USD
2019-02-27	1.2500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.