NextEra Energy Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-01	55.230	55.290	54.300	55.230	51.404	5,346
2024-02-29	55.795	55.845	55.000	55.795	51.930	230,253
2024-02-28	54.930	55.630	54.790	54.930	51.125	75,204
2024-02-27	55.820	55.980	54.790	55.820	51.953	68,702
2024-02-26	55.020	56.390	54.860	55.020	51.209	14,315
2024-02-23	57.195	57.410	56.519	57.195	52.754	8,976
2024-02-22	56.850	57.040	56.350	56.850	52.436	10,077
2024-02-21	56.920	57.320	56.659	56.920	52.500	15,804
2024-02-20	56.130	57.280	56.050	56.130	51.772	13,850
2024-02-16	57.235	57.375	56.420	57.235	52.791	9,139
2024-02-15	57.000	57.655	56.410	57.000	52.574	9,444
2024-02-14	55.590	55.869	55.110	55.590	51.273	18,764
2024-02-13	55.080	57.110	54.670	55.080	50.803	13,167
2024-02-12	57.468	57.600	56.480	57.468	53.005	34,716
2024-02-09	56.210	56.580	55.770	56.210	51.845	2,471
2024-02-08	56.120	56.330	55.400	56.120	51.762	6,674
2024-02-07	56.520	56.590	55.650	56.520	52.131	6,823
2024-02-06	56.170	56.280	55.544	56.170	51.808	14,664
2024-02-05	56.395	57.610	56.395	56.395	52.016	52,579
2024-02-02	58.949	58.970	57.970	58.949	54.371	16,498
2024-02-01	59.460	59.500	58.040	59.460	54.843	4,785
2024-01-31	59.128	59.960	59.050	59.128	54.536	6,727
2024-01-30	59.600	59.790	58.620	59.600	54.972	5,970
2024-01-29	59.100	59.569	58.242	59.100	54.511	4,365
2024-01-26	58.470	58.990	58.270	58.470	53.930	191,528
2024-01-25	57.450	59.250	57.109	57.450	52.989	11,053
2024-01-24	57.060	58.370	56.761	57.060	52.629	11,489
2024-01-23	57.310	57.430	56.920	57.310	52.860	8,984
2024-01-22	56.820	57.766	56.660	56.820	52.408	11,653
2024-01-19	57.220	57.780	56.692	57.220	52.777	41,053
2024-01-18	57.410	58.000	57.260	57.410	52.952	4,813
2024-01-17	58.130	60.001	57.822	58.130	53.616	20,269
2024-01-16	60.770	61.149	60.415	60.770	56.051	4,265
2024-01-12	61.362	61.620	60.940	61.362	56.598	4,962
2024-01-11	61.280	62.164	60.620	61.280	56.522	63,507
2024-01-10	62.450	62.529	61.900	62.450	57.601	45,188
2024-01-09	62.950	62.970	62.030	62.950	58.062	5,395
2024-01-08	62.615	62.995	61.620	62.615	57.753	2,631
2024-01-05	61.698	62.453	61.390	61.698	56.907	13,515
2024-01-04	62.239	62.708	61.862	62.239	57.406	3,438
2024-01-03	61.780	61.780	60.530	61.780	56.983	17,253
2024-01-02	61.730	62.111	60.320	61.730	56.937	2,110
2023-12-29	60.349	61.380	60.280	60.349	55.663	3,618
2023-12-28	60.820	60.980	60.120	60.820	56.097	8,740
2023-12-27	60.335	60.589	59.668	60.335	55.650	14,445
2023-12-26	60.440	60.460	59.650	60.440	55.747	18,871
2023-12-22	60.150	60.850	59.660	60.150	55.479	21,742
2023-12-21	59.490	60.609	59.320	59.490	54.871	5,803
2023-12-20	61.150	61.644	61.040	61.150	56.402	57,560
2023-12-19	61.008	61.650	60.928	61.008	56.271	47,908
2023-12-18	61.270	61.950	60.890	61.270	56.512	5,111
2023-12-15	62.130	62.870	61.890	62.130	57.306	24,223
2023-12-14	62.400	64.450	62.400	62.400	57.555	44,172
2023-12-13	60.509	60.509	59.430	60.509	55.810	117,648
2023-12-12	59.240	59.660	58.090	59.240	54.640	4,605,845
2023-12-11	59.430	59.920	58.560	59.430	54.815	14,259
2023-12-08	59.260	59.890	59.105	59.260	54.658	4,176
2023-12-07	60.420	60.530	59.445	60.420	55.728	2,119
2023-12-06	59.959	60.010	58.620	59.959	55.303	6,003
2023-12-05	58.350	58.780	57.891	58.350	53.819	6,035

← NewerPage 12 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.6232 USD
2026-06-04	0.6232 USD
2026-02-26	0.6232 USD
2025-11-20	0.5665 USD
2025-08-27	0.5665 USD
2025-05-30	0.5665 USD
2025-02-27	0.5665 USD
2024-11-21	0.5150 USD
2024-08-29	0.5150 USD
2024-06-03	0.5150 USD
2024-02-26	0.5150 USD
2023-11-22	0.4675 USD
2023-08-29	0.4675 USD
2023-05-26	0.4675 USD
2023-02-27	0.4675 USD
2022-11-23	0.4250 USD
2022-08-26	0.4250 USD
2022-05-27	0.4250 USD
2022-02-28	0.4250 USD
2021-11-24	0.3850 USD
2021-08-26	0.3850 USD
2021-06-01	0.3850 USD
2021-02-25	0.3850 USD
2020-11-25	0.3500 USD
2020-08-27	1.4000 USD
2020-06-01	1.4000 USD
2020-02-27	1.4000 USD
2019-11-27	1.2500 USD
2019-08-28	1.2500 USD
2019-05-31	1.2500 USD
2019-02-27	1.2500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.