NextEra Energy Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-29 | 76.585 | 76.870 | 76.160 | 76.585 | 71.280 | 129,768 |
| 2024-05-28 | 77.530 | 78.255 | 76.350 | 77.530 | 72.160 | 40,227 |
| 2024-05-24 | 76.890 | 77.080 | 75.420 | 76.890 | 71.564 | 113,988 |
| 2024-05-23 | 74.870 | 77.010 | 74.620 | 74.870 | 69.684 | 10,849 |
| 2024-05-22 | 76.640 | 77.160 | 75.720 | 76.640 | 71.331 | 8,411 |
| 2024-05-21 | 76.398 | 76.670 | 75.475 | 76.398 | 71.106 | 249,575 |
| 2024-05-20 | 75.790 | 76.190 | 75.600 | 75.790 | 70.540 | 6,449 |
| 2024-05-17 | 76.040 | 76.520 | 75.500 | 76.040 | 70.773 | 16,292 |
| 2024-05-16 | 77.018 | 77.460 | 76.590 | 77.018 | 71.683 | 21,964 |
| 2024-05-15 | 76.790 | 77.050 | 76.000 | 76.790 | 71.471 | 13,447 |
| 2024-05-14 | 75.010 | 75.320 | 74.490 | 75.010 | 69.814 | 9,275 |
| 2024-05-13 | 74.455 | 74.660 | 73.580 | 74.455 | 69.298 | 8,091 |
| 2024-05-10 | 74.140 | 75.196 | 73.820 | 74.140 | 69.004 | 35,042 |
| 2024-05-09 | 73.770 | 73.880 | 72.580 | 73.770 | 68.660 | 64,679 |
| 2024-05-08 | 72.525 | 72.570 | 71.492 | 72.525 | 67.501 | 59,706 |
| 2024-05-07 | 71.790 | 72.020 | 71.330 | 71.790 | 66.817 | 6,071 |
| 2024-05-06 | 71.000 | 71.075 | 70.290 | 71.000 | 66.082 | 8,254 |
| 2024-05-03 | 69.490 | 70.180 | 68.380 | 69.490 | 64.676 | 5,046 |
| 2024-05-02 | 68.470 | 68.920 | 67.710 | 68.470 | 63.727 | 24,094 |
| 2024-05-01 | 68.030 | 68.250 | 66.785 | 68.030 | 63.318 | 16,139 |
| 2024-04-30 | 67.260 | 67.458 | 66.300 | 67.260 | 62.601 | 211,196 |
| 2024-04-29 | 67.630 | 67.890 | 65.990 | 67.630 | 62.945 | 89,868 |
| 2024-04-26 | 66.540 | 67.237 | 65.762 | 66.540 | 61.931 | 144,227 |
| 2024-04-25 | 66.950 | 67.070 | 65.520 | 66.950 | 62.312 | 10,522 |
| 2024-04-24 | 66.705 | 66.740 | 65.190 | 66.705 | 62.084 | 4,045 |
| 2024-04-23 | 66.200 | 67.200 | 65.100 | 66.200 | 61.614 | 20,005 |
| 2024-04-22 | 65.360 | 65.480 | 63.900 | 65.360 | 60.833 | 124,348 |
| 2024-04-19 | 64.665 | 64.890 | 63.650 | 64.665 | 60.186 | 7,796 |
| 2024-04-18 | 64.085 | 64.210 | 63.180 | 64.085 | 59.646 | 252,858 |
| 2024-04-17 | 63.320 | 63.360 | 61.920 | 63.320 | 58.934 | 14,342 |
| 2024-04-16 | 61.860 | 62.490 | 61.290 | 61.860 | 57.575 | 27,459 |
| 2024-04-15 | 62.820 | 64.290 | 62.480 | 62.820 | 58.468 | 14,885 |
| 2024-04-12 | 63.340 | 64.260 | 63.000 | 63.340 | 58.952 | 55,486 |
| 2024-04-11 | 64.255 | 64.730 | 63.329 | 64.255 | 59.804 | 5,485 |
| 2024-04-10 | 64.078 | 65.440 | 63.000 | 64.078 | 59.639 | 84,500 |
| 2024-04-09 | 64.930 | 65.840 | 64.820 | 64.930 | 60.432 | 10,541 |
| 2024-04-08 | 64.825 | 64.910 | 63.940 | 64.825 | 60.335 | 147,242 |
| 2024-04-05 | 64.090 | 64.150 | 62.880 | 64.090 | 59.651 | 7,646 |
| 2024-04-04 | 63.250 | 63.922 | 63.010 | 63.250 | 58.869 | 11,551 |
| 2024-04-03 | 62.575 | 62.969 | 61.945 | 62.575 | 58.240 | 3,477 |
| 2024-04-02 | 62.645 | 63.750 | 62.440 | 62.645 | 58.306 | 29,670 |
| 2024-03-28 | 63.973 | 64.261 | 63.410 | 63.973 | 59.541 | 13,909 |
| 2024-03-27 | 63.380 | 63.405 | 62.060 | 63.380 | 58.990 | 13,231 |
| 2024-03-26 | 61.450 | 62.930 | 61.300 | 61.450 | 57.193 | 12,894 |
| 2024-03-25 | 62.300 | 62.410 | 61.480 | 62.300 | 57.985 | 65,985 |
| 2024-03-22 | 61.970 | 62.335 | 61.750 | 61.970 | 57.677 | 19,490 |
| 2024-03-21 | 61.849 | 63.370 | 61.781 | 61.849 | 57.565 | 22,859 |
| 2024-03-20 | 62.150 | 62.320 | 61.450 | 62.150 | 57.845 | 9,353 |
| 2024-03-19 | 61.180 | 61.230 | 60.300 | 61.180 | 56.942 | 7,703 |
| 2024-03-18 | 60.210 | 61.121 | 59.510 | 60.210 | 56.039 | 158,868 |
| 2024-03-15 | 59.750 | 59.860 | 58.890 | 59.750 | 55.611 | 6,841 |
| 2024-03-14 | 59.700 | 60.053 | 59.130 | 59.700 | 55.565 | 154,419 |
| 2024-03-13 | 59.500 | 60.325 | 57.520 | 59.500 | 55.378 | 15,630 |
| 2024-03-12 | 57.285 | 57.995 | 56.575 | 57.285 | 53.317 | 4,559 |
| 2024-03-11 | 57.640 | 58.100 | 56.898 | 57.640 | 53.647 | 7,785 |
| 2024-03-08 | 58.099 | 58.150 | 56.250 | 58.099 | 54.074 | 27,524 |
| 2024-03-07 | 56.200 | 56.460 | 55.560 | 56.200 | 52.307 | 3,226 |
| 2024-03-06 | 55.390 | 56.890 | 55.390 | 55.390 | 51.553 | 10,220 |
| 2024-03-05 | 55.580 | 56.500 | 54.890 | 55.580 | 51.730 | 11,623 |
| 2024-03-04 | 54.441 | 55.060 | 53.958 | 54.441 | 50.670 | 19,792 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.6232 USD |
| 2026-06-04 | 0.6232 USD |
| 2026-02-26 | 0.6232 USD |
| 2025-11-20 | 0.5665 USD |
| 2025-08-27 | 0.5665 USD |
| 2025-05-30 | 0.5665 USD |
| 2025-02-27 | 0.5665 USD |
| 2024-11-21 | 0.5150 USD |
| 2024-08-29 | 0.5150 USD |
| 2024-06-03 | 0.5150 USD |
| 2024-02-26 | 0.5150 USD |
| 2023-11-22 | 0.4675 USD |
| 2023-08-29 | 0.4675 USD |
| 2023-05-26 | 0.4675 USD |
| 2023-02-27 | 0.4675 USD |
| 2022-11-23 | 0.4250 USD |
| 2022-08-26 | 0.4250 USD |
| 2022-05-27 | 0.4250 USD |
| 2022-02-28 | 0.4250 USD |
| 2021-11-24 | 0.3850 USD |
| 2021-08-26 | 0.3850 USD |
| 2021-06-01 | 0.3850 USD |
| 2021-02-25 | 0.3850 USD |
| 2020-11-25 | 0.3500 USD |
| 2020-08-27 | 1.4000 USD |
| 2020-06-01 | 1.4000 USD |
| 2020-02-27 | 1.4000 USD |
| 2019-11-27 | 1.2500 USD |
| 2019-08-28 | 1.2500 USD |
| 2019-05-31 | 1.2500 USD |
| 2019-02-27 | 1.2500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.