NextEra Energy Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-22	78.480	80.000	78.480	78.480	73.522	54,300
2024-08-21	79.580	79.968	79.170	79.580	74.553	88,552
2024-08-20	79.250	79.750	79.050	79.250	74.244	117,998
2024-08-19	79.010	79.530	78.440	79.010	74.019	44,556
2024-08-16	78.520	78.520	77.290	78.520	73.560	104,293
2024-08-15	77.390	77.850	77.150	77.390	72.501	37,890
2024-08-14	78.190	78.530	77.100	78.190	73.251	49,755
2024-08-13	77.890	78.420	77.570	77.890	72.970	116,787
2024-08-12	77.180	77.560	76.930	77.180	72.304	25,747
2024-08-09	77.690	77.990	76.375	77.690	72.782	105,815
2024-08-08	77.780	77.800	76.720	77.780	72.867	30,495
2024-08-07	77.816	78.750	77.301	77.816	72.900	360,125
2024-08-06	77.610	78.390	76.010	77.610	72.707	13,705
2024-08-05	77.950	78.990	73.000	77.950	73.026	299,211
2024-08-02	78.480	80.550	77.770	78.480	73.522	41,431
2024-08-01	77.730	78.020	75.930	77.730	72.820	33,531
2024-07-31	76.130	76.220	74.650	76.130	71.321	271,688
2024-07-30	74.060	74.660	73.210	74.060	69.382	7,070
2024-07-29	74.249	74.500	73.610	74.249	69.558	18,676
2024-07-26	73.990	74.900	73.590	73.990	69.316	56,480
2024-07-25	73.690	75.610	72.870	73.690	69.035	220,925
2024-07-24	75.620	75.620	72.200	75.620	70.843	255,850
2024-07-23	72.580	72.935	72.286	72.580	67.995	402,276
2024-07-22	73.081	73.935	72.774	73.081	68.465	5,865
2024-07-19	71.875	72.345	71.430	71.875	67.335	610,115
2024-07-18	71.590	72.321	70.840	71.590	67.068	25,204
2024-07-17	71.570	72.165	70.940	71.570	67.049	205,992
2024-07-16	72.190	72.255	70.970	72.190	67.630	40,027
2024-07-15	71.690	74.340	71.690	71.690	67.161	187,181
2024-07-12	76.440	76.680	74.740	76.440	71.611	4,775
2024-07-11	75.025	75.120	73.500	75.025	70.286	137,739
2024-07-10	72.890	73.130	71.760	72.890	68.285	18,910
2024-07-09	72.440	72.990	71.730	72.440	67.864	74,748
2024-07-08	72.190	72.563	71.762	72.190	67.630	38,426
2024-07-05	71.910	72.290	71.730	71.910	67.367	9,297
2024-07-03	71.580	71.750	70.560	71.580	67.058	9,971
2024-07-02	70.290	70.330	69.381	70.290	65.850	231,916
2024-07-01	69.920	71.600	69.911	69.920	65.503	5,962
2024-06-28	70.220	73.720	69.900	70.220	65.784	174,104
2024-06-27	73.510	74.345	73.291	73.510	68.866	62,521
2024-06-26	73.170	73.430	71.920	73.170	68.547	561,599
2024-06-25	72.670	73.850	72.430	72.670	68.079	225,842
2024-06-24	74.055	74.055	72.266	74.055	69.377	45,224
2024-06-21	72.970	74.060	72.071	72.970	68.360	319,452
2024-06-20	72.372	72.570	70.420	72.372	67.800	109,014
2024-06-18	69.892	70.383	66.850	69.892	65.477	127,613
2024-06-17	73.081	73.350	72.210	73.081	68.464	87,256
2024-06-14	72.960	73.520	72.559	72.960	68.351	120,655
2024-06-13	73.380	73.575	72.520	73.380	68.745	52,968
2024-06-12	72.795	73.930	71.420	72.795	68.196	174,875
2024-06-11	72.310	75.320	71.580	72.310	67.742	217,958
2024-06-10	76.800	76.990	74.865	76.800	71.948	26,981
2024-06-07	75.850	76.985	75.000	75.850	71.058	26,203
2024-06-06	76.885	77.755	76.645	76.885	72.028	6,802
2024-06-05	76.960	77.283	76.640	76.960	72.098	98,594
2024-06-04	77.330	77.770	76.520	77.330	72.445	169,701
2024-06-03	77.530	79.725	77.530	77.530	72.632	65,501
2024-05-31	79.111	79.111	78.255	79.111	73.631	145,625
2024-05-30	77.500	77.562	76.650	77.500	72.132	100,588
2024-05-29	76.585	76.870	76.160	76.585	71.280	129,768

← NewerPage 10 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.6232 USD
2026-06-04	0.6232 USD
2026-02-26	0.6232 USD
2025-11-20	0.5665 USD
2025-08-27	0.5665 USD
2025-05-30	0.5665 USD
2025-02-27	0.5665 USD
2024-11-21	0.5150 USD
2024-08-29	0.5150 USD
2024-06-03	0.5150 USD
2024-02-26	0.5150 USD
2023-11-22	0.4675 USD
2023-08-29	0.4675 USD
2023-05-26	0.4675 USD
2023-02-27	0.4675 USD
2022-11-23	0.4250 USD
2022-08-26	0.4250 USD
2022-05-27	0.4250 USD
2022-02-28	0.4250 USD
2021-11-24	0.3850 USD
2021-08-26	0.3850 USD
2021-06-01	0.3850 USD
2021-02-25	0.3850 USD
2020-11-25	0.3500 USD
2020-08-27	1.4000 USD
2020-06-01	1.4000 USD
2020-02-27	1.4000 USD
2019-11-27	1.2500 USD
2019-08-28	1.2500 USD
2019-05-31	1.2500 USD
2019-02-27	1.2500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.