News Corp Cl B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-01	28.930	28.930	28.042	28.085	27.621	8,339
2024-07-31	28.510	28.680	28.510	28.590	28.118	10
2024-07-30	28.730	28.730	28.220	28.300	27.833	107
2024-07-29	28.420	28.680	28.420	28.640	28.167	62
2024-07-26	28.220	28.470	28.190	28.420	27.951	6
2024-07-25	28.200	28.540	28.150	28.340	27.872	493
2024-07-24	28.852	28.852	28.485	28.485	28.015	351
2024-07-23	28.778	28.998	28.640	28.998	28.519	35,091
2024-07-22	28.315	28.324	28.315	28.324	27.856	401
2024-07-19	28.547	28.730	28.250	28.250	27.784	5,225
2024-07-18	28.803	28.950	28.660	28.750	28.275	405
2024-07-17	29.270	29.310	29.110	29.150	28.669	212
2024-07-16	28.940	29.345	28.480	29.190	28.708	205
2024-07-15	28.440	28.510	28.330	28.410	27.941	119
2024-07-12	28.668	28.880	28.570	28.570	28.098	276
2024-07-11	28.800	28.830	28.730	28.750	28.275	458
2024-07-10	28.650	28.730	28.530	28.730	28.256	1,478
2024-07-09	28.115	28.640	28.040	28.640	28.167	66
2024-07-08	28.590	28.590	28.060	28.160	27.695	36
2024-07-05	28.440	28.440	28.250	28.430	27.961	191
2024-07-03	28.750	28.750	28.300	28.542	28.070	879
2024-07-02	28.255	28.300	28.100	28.250	27.784	105
2024-07-01	28.546	28.700	28.332	28.332	27.864	82
2024-06-28	28.660	28.850	28.520	28.590	28.118	200
2024-06-27	29.070	29.070	28.518	28.625	28.152	124
2024-06-26	28.610	28.690	28.540	28.660	28.187	17
2024-06-25	28.420	28.530	28.220	28.530	28.059	64
2024-06-24	28.338	28.338	28.050	28.240	27.774	2,153
2024-06-21	27.508	27.650	27.320	27.430	26.977	109
2024-06-20	27.610	27.760	27.450	27.490	27.036	173
2024-06-18	27.530	27.530	27.530	27.530	27.075	1
2024-06-17	27.260	27.580	27.260	27.580	27.125	3
2024-06-14	27.668	27.669	27.605	27.610	27.154	511
2024-06-13	28.010	28.010	27.595	27.615	27.159	1,120
2024-06-12	28.420	28.420	28.060	28.100	27.636	431
2024-06-11	27.610	27.920	27.610	27.870	27.410	102
2024-06-10	27.890	27.890	27.570	27.765	27.307	495
2024-06-07	28.210	28.210	27.740	27.740	27.282	583
2024-06-06	28.470	28.510	28.250	28.370	27.902	13
2024-06-05	27.820	28.190	27.710	28.140	27.675	232
2024-06-04	27.940	28.090	27.820	28.050	27.587	150
2024-06-03	27.830	28.140	27.830	28.000	27.538	153
2024-05-31	27.800	27.810	27.580	27.640	27.184	364
2024-05-30	27.520	27.620	27.310	27.550	27.095	85
2024-05-29	27.290	27.480	27.100	27.380	26.928	24
2024-05-28	27.510	27.635	27.350	27.635	27.179	627
2024-05-24	26.850	27.470	26.780	27.430	26.977	141
2024-05-23	27.405	27.440	26.681	26.710	26.269	266
2024-05-22	27.140	27.140	26.960	26.980	26.534	67
2024-05-21	27.072	27.180	26.970	27.070	26.623	116
2024-05-20	27.150	27.150	26.980	27.070	26.623	30
2024-05-17	27.080	27.160	26.940	27.010	26.564	45
2024-05-16	27.037	27.330	26.930	27.120	26.672	567
2024-05-15	26.610	26.770	26.470	26.770	26.328	244
2024-05-14	26.370	26.480	26.250	26.390	25.954	617
2024-05-13	26.030	26.290	26.030	26.290	25.856	45
2024-05-10	26.030	26.030	25.600	25.780	25.354	77
2024-05-09	24.370	25.625	23.910	25.625	25.202	1,097
2024-05-08	24.982	25.110	24.850	24.880	24.469	1,216
2024-05-07	25.630	25.630	25.170	25.240	24.823	16

← NewerPage 9 of 15 · 871 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.1000 USD
2026-03-10	0.1000 USD
2025-09-10	0.1000 USD
2025-03-12	0.1000 USD
2024-09-11	0.1000 USD
2024-03-12	0.1000 USD
2023-09-12	0.1000 USD
2023-03-14	0.1000 USD
2022-09-13	0.1000 USD
2022-03-15	0.1000 USD
2021-09-14	0.1000 USD
2021-03-16	0.1000 USD
2020-09-15	0.1000 USD
2020-03-10	0.1000 USD
2019-09-10	0.1000 USD
2019-03-12	0.1000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.