News Corp Cl B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-01	18.719	18.719	18.719	18.719	18.259	23
2023-05-31	18.840	18.840	18.290	18.290	17.840	3,480
2023-05-30	18.775	18.835	18.772	18.835	18.372	1,299
2023-05-25	18.350	18.350	18.349	18.349	17.898	917
2023-05-24	18.272	18.272	18.272	18.272	17.823	215
2023-05-19	18.870	18.870	18.850	18.870	18.406	73
2023-05-18	18.810	18.810	18.660	18.660	18.201	146
2023-05-16	18.555	18.555	18.555	18.555	18.099	313
2023-05-15	18.340	18.798	18.340	18.798	18.336	311
2023-05-12	18.370	18.630	17.905	18.011	17.568	5,240
2023-05-11	16.759	16.759	16.665	16.665	16.255	154
2023-05-10	17.300	17.300	17.010	17.015	16.596	346
2023-05-09	17.190	17.190	17.190	17.190	16.767	11
2023-05-05	16.950	16.950	16.950	16.950	16.533	20
2023-05-02	17.460	17.460	16.898	16.935	16.518	1,724
2023-04-28	17.240	17.652	17.240	17.651	17.217	1,310
2023-04-27	17.035	17.035	17.035	17.035	16.616	30
2023-04-26	17.030	17.050	17.030	17.050	16.631	1,798
2023-04-25	17.200	17.200	17.200	17.200	16.777	566
2023-04-24	17.400	17.400	17.400	17.400	16.972	821
2023-04-21	17.530	17.530	17.530	17.530	17.099	724
2023-04-20	17.420	17.420	17.420	17.420	16.992	11,063
2023-04-19	17.230	17.230	17.230	17.230	16.806	1,807
2023-04-18	17.470	17.470	17.470	17.470	17.040	1,580
2023-04-17	17.520	17.520	17.520	17.520	17.089	304
2023-04-14	17.720	17.720	17.720	17.720	17.284	1,550
2023-04-13	17.590	17.610	17.590	17.610	17.177	1,791
2023-04-12	17.862	17.862	17.862	17.862	17.423	104
2023-04-11	17.520	17.520	17.520	17.520	17.089	132
2023-04-06	17.352	17.352	17.352	17.352	16.925	200
2023-04-04	17.755	17.755	17.752	17.752	17.315	193
2023-04-03	17.450	17.450	17.450	17.450	17.021	113
2023-03-23	16.308	16.308	16.308	16.308	15.907	600
2023-03-22	16.192	16.192	16.192	16.192	15.794	100
2023-03-21	16.395	16.400	16.395	16.400	15.997	134
2023-03-17	16.190	16.190	16.190	16.190	15.792	3,186
2023-03-15	15.875	15.875	15.795	15.850	15.460	1,046
2023-03-14	15.832	16.015	15.831	16.015	15.621	940
2023-03-13	15.925	15.925	15.850	15.865	15.377	736
2023-03-09	16.837	16.837	16.837	16.837	16.319	200
2023-03-08	17.045	17.045	17.045	17.045	16.521	288
2023-02-22	17.980	17.980	17.665	17.890	17.340	290
2023-02-21	18.913	18.913	18.735	18.735	18.159	340
2023-02-16	18.935	19.132	18.935	19.132	18.544	301
2023-02-14	19.058	19.058	19.058	19.058	18.472	60
2023-02-10	19.252	19.418	19.252	19.418	18.821	131
2023-02-09	21.160	21.160	21.070	21.070	20.422	80
2023-02-08	21.230	21.230	21.091	21.130	20.480	100
2023-02-02	21.783	21.783	21.783	21.783	21.113	252
2023-02-01	20.380	20.380	20.372	20.372	19.746	147
2023-01-30	20.335	20.335	20.335	20.335	19.710	50
2023-01-25	21.200	21.530	21.180	21.180	20.529	2,551
2023-01-24	19.795	19.795	19.795	19.795	19.186	163
2023-01-19	19.028	19.028	19.028	19.028	18.443	1,027
2023-01-17	19.658	19.658	19.658	19.658	19.054	759
2023-01-13	19.775	19.775	19.775	19.775	19.167	514
2023-01-12	19.635	19.635	19.630	19.632	19.028	426
2023-01-11	19.595	19.595	19.595	19.595	18.993	532
2023-01-04	19.015	19.015	19.015	19.015	18.430	558
2023-01-03	18.715	18.715	18.715	18.715	18.140	49

← NewerPage 13 of 15 · 871 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.1000 USD
2026-03-10	0.1000 USD
2025-09-10	0.1000 USD
2025-03-12	0.1000 USD
2024-09-11	0.1000 USD
2024-03-12	0.1000 USD
2023-09-12	0.1000 USD
2023-03-14	0.1000 USD
2022-09-13	0.1000 USD
2022-03-15	0.1000 USD
2021-09-14	0.1000 USD
2021-03-16	0.1000 USD
2020-09-15	0.1000 USD
2020-03-10	0.1000 USD
2019-09-10	0.1000 USD
2019-03-12	0.1000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.