News Corp Cl B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-19	22.482	22.605	22.482	22.605	22.151	920
2023-10-18	22.809	22.865	22.808	22.808	22.350	223
2023-10-17	22.550	22.908	22.490	22.868	22.409	2,468
2023-10-16	22.040	22.461	22.040	22.405	21.955	1,799
2023-10-13	21.392	21.392	21.392	21.392	20.962	141
2023-10-12	21.565	21.735	21.551	21.551	21.118	925
2023-10-11	21.755	21.755	21.755	21.755	21.318	100
2023-10-10	21.349	21.445	21.341	21.445	21.014	996
2023-10-09	20.989	20.990	20.919	20.919	20.498	240
2023-10-06	20.556	20.556	20.556	20.556	20.143	10
2023-10-04	20.425	20.425	20.425	20.425	20.015	1
2023-10-03	20.385	20.385	20.240	20.240	19.833	117
2023-10-02	20.871	20.882	20.791	20.850	20.431	1,076
2023-09-22	20.445	20.445	20.409	20.409	19.999	1,874
2023-09-21	20.201	20.201	20.201	20.201	19.795	141
2023-09-18	20.751	20.751	20.682	20.721	20.305	786
2023-09-15	21.151	21.155	21.020	21.020	20.598	1,750
2023-09-13	21.105	21.105	21.105	21.105	20.681	117
2023-09-12	21.360	21.570	21.238	21.570	21.137	500
2023-09-11	21.838	21.870	21.752	21.755	21.220	3,400
2023-09-08	21.747	21.757	21.707	21.727	21.192	1,340
2023-09-01	21.945	21.945	21.708	21.708	21.174	201
2023-08-31	22.111	22.111	22.069	22.069	21.526	63
2023-08-29	21.581	21.581	21.581	21.581	21.050	15
2023-08-25	21.229	21.229	21.229	21.229	20.707	141
2023-08-21	21.265	21.265	20.935	20.935	20.420	472
2023-08-18	21.145	21.145	21.145	21.145	20.625	10
2023-08-17	21.610	21.610	21.411	21.411	20.885	102
2023-08-16	21.759	21.759	21.668	21.699	21.165	2,300
2023-08-15	21.540	21.569	21.540	21.569	21.038	51
2023-08-14	21.670	22.015	21.670	22.015	21.474	384
2023-08-11	21.585	21.585	21.585	21.585	21.054	161
2023-08-10	20.795	20.795	20.795	20.795	20.284	53
2023-08-09	20.705	20.705	20.705	20.705	20.196	150
2023-08-07	20.765	20.765	20.765	20.765	20.254	145
2023-08-01	20.149	20.155	20.148	20.155	19.659	886
2023-07-21	20.136	20.136	20.136	20.136	19.641	10
2023-07-20	20.185	20.185	20.118	20.118	19.623	514
2023-07-19	20.706	20.726	20.686	20.686	20.177	120
2023-07-18	20.695	20.695	20.695	20.695	20.186	22
2023-07-17	20.407	20.407	20.407	20.407	19.905	100
2023-07-14	20.341	20.341	20.341	20.341	19.841	4
2023-07-11	19.756	19.918	19.746	19.918	19.428	800
2023-07-10	19.790	19.928	19.790	19.809	19.322	1,119
2023-07-07	19.670	19.690	19.670	19.690	19.206	1,930
2023-07-05	19.610	19.610	19.610	19.610	19.128	39
2023-06-30	19.871	19.871	19.698	19.705	19.220	1,270
2023-06-29	19.746	19.776	19.746	19.758	19.272	500
2023-06-27	19.308	19.572	19.308	19.572	19.091	1,270
2023-06-22	19.132	19.132	19.132	19.132	18.661	55
2023-06-20	19.800	19.800	19.800	19.800	19.313	59
2023-06-19	19.890	19.890	19.890	19.890	19.401	9
2023-06-16	19.895	19.895	19.895	19.895	19.406	10
2023-06-15	19.441	19.441	19.441	19.441	18.963	33
2023-06-13	19.617	19.617	19.210	19.617	19.135	107,999
2023-06-12	19.375	19.420	19.368	19.380	18.903	325
2023-06-08	19.356	19.386	19.212	19.212	18.739	730
2023-06-07	19.240	19.345	19.198	19.345	18.869	407
2023-06-06	18.970	18.970	18.970	18.970	18.503	159
2023-06-02	18.980	18.980	18.980	18.980	18.513	12

← NewerPage 12 of 15 · 871 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.1000 USD
2026-03-10	0.1000 USD
2025-09-10	0.1000 USD
2025-03-12	0.1000 USD
2024-09-11	0.1000 USD
2024-03-12	0.1000 USD
2023-09-12	0.1000 USD
2023-03-14	0.1000 USD
2022-09-13	0.1000 USD
2022-03-15	0.1000 USD
2021-09-14	0.1000 USD
2021-03-16	0.1000 USD
2020-09-15	0.1000 USD
2020-03-10	0.1000 USD
2019-09-10	0.1000 USD
2019-03-12	0.1000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.