News Corp Cl B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-02	25.606	25.606	25.465	25.465	24.953	925
2024-02-01	25.550	25.643	25.272	25.618	25.103	4,728
2024-01-31	25.725	25.865	25.725	25.860	25.340	528
2024-01-30	25.900	26.000	25.695	25.695	25.179	158
2024-01-29	25.739	25.779	25.728	25.728	25.211	202
2024-01-26	25.869	25.869	25.869	25.869	25.349	193
2024-01-25	25.815	26.039	25.658	25.658	25.142	650
2024-01-24	25.549	25.549	25.545	25.545	25.032	472
2024-01-23	25.400	25.449	25.190	25.190	24.684	117
2024-01-22	25.240	25.240	25.135	25.135	24.630	6
2024-01-18	24.559	24.559	24.381	24.419	23.928	140
2024-01-17	24.510	24.560	24.510	24.560	24.067	123
2024-01-16	24.941	24.941	24.790	24.790	24.292	2,810
2024-01-12	25.310	25.310	25.310	25.310	24.801	22
2024-01-11	25.370	25.370	25.370	25.370	24.860	2
2024-01-10	25.340	25.340	25.221	25.221	24.715	220
2024-01-08	25.640	25.640	25.500	25.500	24.988	180
2024-01-05	25.755	25.755	25.648	25.648	25.133	236
2024-01-04	25.338	25.338	25.338	25.338	24.829	83
2024-01-03	25.331	25.609	25.331	25.609	25.094	89
2024-01-02	25.668	25.670	25.358	25.565	25.051	7,968
2023-12-29	25.790	25.790	25.715	25.715	25.198	119
2023-12-28	25.960	25.960	25.825	25.858	25.338	114
2023-12-27	25.508	25.508	25.480	25.480	24.968	275
2023-12-21	24.565	24.570	24.565	24.570	24.076	41
2023-12-20	24.925	25.005	24.925	24.949	24.448	297
2023-12-19	24.637	24.835	24.611	24.835	24.336	502
2023-12-18	24.399	24.399	24.399	24.399	23.908	54
2023-12-14	24.419	24.419	24.419	24.419	23.928	1,027
2023-12-13	23.035	23.035	23.035	23.035	22.572	100
2023-12-12	22.875	22.875	22.875	22.875	22.415	102
2023-12-11	23.150	23.150	23.150	23.150	22.685	120
2023-12-08	23.018	23.018	22.735	22.735	22.278	120
2023-12-07	22.892	22.892	22.892	22.892	22.432	100
2023-12-05	22.805	22.805	22.620	22.659	22.203	877
2023-12-04	23.015	23.281	23.015	23.145	22.680	464
2023-12-01	23.079	23.189	23.079	23.189	22.723	439
2023-11-30	23.280	23.280	23.145	23.145	22.680	388
2023-11-29	23.085	23.118	23.085	23.118	22.653	316
2023-11-28	23.367	23.489	23.367	23.448	22.977	1,014
2023-11-27	23.000	23.305	23.000	23.305	22.837	204
2023-11-24	22.871	22.871	22.871	22.871	22.412	200
2023-11-22	22.629	22.855	22.629	22.799	22.341	1,148
2023-11-21	22.081	22.081	22.081	22.081	21.638	69
2023-11-20	21.965	21.965	21.965	21.965	21.524	100
2023-11-17	21.980	21.980	21.850	21.850	21.411	70
2023-11-15	21.870	22.129	21.870	22.065	21.622	4,766
2023-11-09	22.181	22.349	22.181	22.349	21.900	58
2023-11-08	22.515	22.515	22.515	22.515	22.063	111
2023-11-07	22.435	22.435	22.385	22.385	21.935	1,237
2023-11-06	22.625	22.625	22.509	22.509	22.057	656
2023-11-03	22.608	22.608	22.599	22.599	22.145	150
2023-11-02	21.922	21.962	21.915	21.962	21.520	1,534
2023-11-01	21.291	21.505	21.281	21.381	20.952	163
2023-10-31	21.419	21.535	21.415	21.415	20.985	477
2023-10-30	21.049	21.190	21.049	21.190	20.764	210
2023-10-27	21.153	21.153	20.971	20.971	20.550	153
2023-10-25	22.090	22.090	21.681	21.681	21.246	458
2023-10-23	21.762	22.195	21.762	22.195	21.749	23
2023-10-20	22.310	22.310	21.822	21.889	21.449	2,774

← NewerPage 11 of 15 · 871 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.1000 USD
2026-03-10	0.1000 USD
2025-09-10	0.1000 USD
2025-03-12	0.1000 USD
2024-09-11	0.1000 USD
2024-03-12	0.1000 USD
2023-09-12	0.1000 USD
2023-03-14	0.1000 USD
2022-09-13	0.1000 USD
2022-03-15	0.1000 USD
2021-09-14	0.1000 USD
2021-03-16	0.1000 USD
2020-09-15	0.1000 USD
2020-03-10	0.1000 USD
2019-09-10	0.1000 USD
2019-03-12	0.1000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.