News Corp Cl A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 26.570 | 26.570 | 26.351 | 26.351 | 26.154 | 747 |
| 2025-10-28 | 26.849 | 26.849 | 26.849 | 26.849 | 26.648 | 401 |
| 2025-10-27 | 26.720 | 26.740 | 26.595 | 26.709 | 26.509 | 19,869 |
| 2025-10-24 | 26.430 | 26.550 | 26.430 | 26.430 | 26.232 | 102 |
| 2025-10-23 | 26.180 | 26.390 | 26.180 | 26.390 | 26.193 | 10 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.1000 USD |
| 2026-03-10 | 0.1000 USD |
| 2025-09-09 | 0.1000 USD |
| 2025-03-12 | 0.1000 USD |
| 2024-09-11 | 0.1000 USD |
| 2024-03-12 | 0.1000 USD |
| 2023-09-12 | 0.1000 USD |
| 2023-03-14 | 0.1000 USD |
| 2022-09-13 | 0.1000 USD |
| 2022-03-15 | 0.1000 USD |
| 2021-09-14 | 0.1000 USD |
| 2021-03-16 | 0.1000 USD |
| 2020-09-15 | 0.1000 USD |
| 2020-03-10 | 0.1000 USD |
| 2019-09-10 | 0.1000 USD |
| 2019-03-12 | 0.1000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.