Newell Brands Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	24.530	24.530	24.230	24.230	19.069	486
2021-11-09	24.495	24.540	24.478	24.478	19.265	1,420
2021-11-08	24.240	24.445	24.240	24.335	19.152	186
2021-11-04	24.033	24.033	23.718	23.718	18.666	551
2021-11-03	24.120	24.200	24.010	24.010	18.896	278
2021-11-02	23.574	23.820	23.340	23.768	18.706	5,951
2021-11-01	23.650	23.680	23.045	23.660	18.621	971
2021-10-29	22.970	23.345	22.400	23.345	18.373	350
2021-10-28	21.720	21.840	21.660	21.660	17.047	2
2021-10-27	22.300	22.320	21.800	21.800	17.157	2,988
2021-10-26	22.650	22.650	22.420	22.420	17.645	2
2021-10-25	22.680	22.685	22.480	22.680	17.850	616

← NewerPage 20 of 20 · 1,152 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.