Assicurazioni Generali SpA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 33.050 | 33.560 | 33.050 | 33.390 | 31.979 | 97,145 |
| 2025-11-10 | 32.895 | 33.100 | 32.790 | 33.010 | 31.615 | 120,989 |
| 2025-11-07 | 33.080 | 33.330 | 32.510 | 32.840 | 31.452 | 277,577 |
| 2025-11-06 | 33.030 | 33.360 | 32.940 | 33.285 | 31.878 | 20,289,814 |
| 2025-11-05 | 32.990 | 33.250 | 32.710 | 33.170 | 31.768 | 52,006 |
| 2025-11-04 | 33.060 | 33.060 | 32.590 | 32.675 | 31.294 | 328,014 |
| 2025-11-03 | 33.410 | 33.540 | 32.950 | 33.430 | 32.017 | 56,018 |
| 2025-10-31 | 33.285 | 33.570 | 33.195 | 33.375 | 31.964 | 42,517 |
| 2025-10-30 | 33.160 | 33.460 | 33.000 | 33.290 | 31.883 | 93,726 |
| 2025-10-29 | 33.275 | 33.310 | 32.950 | 33.275 | 31.868 | 51,786 |
| 2025-10-28 | 33.125 | 33.360 | 33.090 | 33.145 | 31.744 | 97,702 |
| 2025-10-27 | 32.980 | 33.350 | 32.930 | 33.325 | 31.916 | 11,406 |
| 2025-10-24 | 32.560 | 32.910 | 32.000 | 32.560 | 31.184 | 5,056 |
| 2025-10-23 | 32.355 | 32.790 | 32.210 | 32.610 | 31.232 | 13,079 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 1.6400 EUR |
| 2025-05-19 | 1.4300 EUR |
| 2024-05-20 | 1.2800 EUR |
| 2023-05-22 | 1.1600 EUR |
| 2022-05-23 | 1.0700 EUR |
| 2021-10-18 | 0.4600 EUR |
| 2021-05-24 | 1.0100 EUR |
| 2020-05-18 | 0.5000 EUR |
| 2019-05-20 | 0.9000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.