Assicurazioni Generali SpA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 38.455 | 39.240 | 37.730 | 38.895 | 37.251 | 164,915 |
| 2026-05-05 | 37.475 | 38.280 | 37.360 | 37.870 | 36.269 | 419,739 |
| 2026-05-01 | 37.990 | 37.990 | 37.990 | 37.990 | 36.384 | 0 |
| 2026-04-30 | 37.715 | 38.400 | 36.940 | 37.990 | 36.384 | 79,260 |
| 2026-04-29 | 38.305 | 39.080 | 37.540 | 37.875 | 36.274 | 222,357 |
| 2026-04-28 | 38.275 | 38.930 | 37.470 | 38.280 | 36.662 | 88,619 |
| 2026-04-27 | 37.925 | 38.240 | 37.810 | 38.230 | 36.614 | 184,951 |
| 2026-04-24 | 37.450 | 38.150 | 37.310 | 37.775 | 36.178 | 174,183 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 1.6400 EUR |
| 2025-05-19 | 1.4300 EUR |
| 2024-05-20 | 1.2800 EUR |
| 2023-05-22 | 1.1600 EUR |
| 2022-05-23 | 1.0700 EUR |
| 2021-10-18 | 0.4600 EUR |
| 2021-05-24 | 1.0100 EUR |
| 2020-05-18 | 0.5000 EUR |
| 2019-05-20 | 0.9000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.