Assicurazioni Generali SpA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 43.550 | 44.140 | 43.510 | 44.045 | 44.045 | 206,306 |
| 2026-07-29 | 43.685 | 43.950 | 43.390 | 43.750 | 43.750 | 47,276 |
| 2026-07-28 | 43.715 | 43.820 | 43.490 | 43.790 | 43.790 | 2,571,562 |
| 2026-07-27 | 43.040 | 43.580 | 43.040 | 43.580 | 43.580 | 99,263 |
| 2026-07-24 | 42.725 | 42.930 | 42.470 | 42.565 | 42.565 | 58,122 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 1.6400 EUR |
| 2025-05-19 | 1.4300 EUR |
| 2024-05-20 | 1.2800 EUR |
| 2023-05-22 | 1.1600 EUR |
| 2022-05-23 | 1.0700 EUR |
| 2021-10-18 | 0.4600 EUR |
| 2021-05-24 | 1.0100 EUR |
| 2020-05-18 | 0.5000 EUR |
| 2019-05-20 | 0.9000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.