New Residential Investment Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 11.000 | 11.081 | 10.860 | 11.019 | 9.924 | 3,742 |
| 2025-10-31 | 10.970 | 11.030 | 10.875 | 10.999 | 9.905 | 10,230 |
| 2025-10-30 | 10.910 | 11.200 | 10.770 | 11.135 | 10.028 | 1,413 |
| 2025-10-29 | 10.870 | 11.019 | 10.850 | 10.949 | 9.860 | 9,496 |
| 2025-10-28 | 10.940 | 10.960 | 10.825 | 10.860 | 9.780 | 2,976 |
| 2025-10-27 | 10.900 | 10.949 | 10.879 | 10.909 | 9.824 | 5,798 |
| 2025-10-24 | 10.890 | 11.000 | 10.880 | 10.949 | 9.860 | 6,992 |
| 2025-10-23 | 10.950 | 10.950 | 10.797 | 10.860 | 9.780 | 11,567 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.2500 USD |
| 2026-07-02 | 0.2500 USD |
| 2026-04-02 | 0.2500 USD |
| 2025-12-31 | 0.2500 USD |
| 2025-10-01 | 0.2500 USD |
| 2025-06-30 | 0.2500 USD |
| 2025-03-31 | 0.2500 USD |
| 2024-12-30 | 0.2500 USD |
| 2024-10-01 | 0.2500 USD |
| 2024-07-01 | 0.2500 USD |
| 2024-03-28 | 0.2500 USD |
| 2023-12-28 | 0.2500 USD |
| 2023-09-28 | 0.2500 USD |
| 2023-06-30 | 0.2500 USD |
| 2023-03-30 | 0.2500 USD |
| 2022-12-29 | 0.2500 USD |
| 2022-10-03 | 0.2500 USD |
| 2022-06-30 | 0.2500 USD |
| 2022-04-01 | 0.2500 USD |
| 2021-12-30 | 0.2500 USD |
| 2021-10-01 | 0.2500 USD |
| 2021-07-01 | 0.2000 USD |
| 2021-04-01 | 0.2000 USD |
| 2020-12-30 | 0.2000 USD |
| 2020-10-02 | 0.1500 USD |
| 2020-07-01 | 0.1000 USD |
| 2020-04-14 | 0.0500 USD |
| 2019-12-30 | 0.5000 USD |
| 2019-10-02 | 0.5000 USD |
| 2019-06-28 | 0.5000 USD |
| 2019-04-03 | 0.5000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.