New Residential Investment Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 9.700 | 10.000 | 9.700 | 9.719 | 9.197 | 13,878 |
| 2026-04-28 | 10.110 | 10.370 | 9.919 | 9.920 | 9.386 | 7,179 |
| 2026-04-27 | 10.040 | 10.250 | 10.040 | 10.140 | 9.595 | 5,783 |
| 2026-04-24 | 10.190 | 10.190 | 10.050 | 10.140 | 9.595 | 9,350 |
| 2026-04-23 | 10.210 | 10.240 | 10.060 | 10.110 | 9.566 | 9,382 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.2500 USD |
| 2026-07-02 | 0.2500 USD |
| 2026-04-02 | 0.2500 USD |
| 2025-12-31 | 0.2500 USD |
| 2025-10-01 | 0.2500 USD |
| 2025-06-30 | 0.2500 USD |
| 2025-03-31 | 0.2500 USD |
| 2024-12-30 | 0.2500 USD |
| 2024-10-01 | 0.2500 USD |
| 2024-07-01 | 0.2500 USD |
| 2024-03-28 | 0.2500 USD |
| 2023-12-28 | 0.2500 USD |
| 2023-09-28 | 0.2500 USD |
| 2023-06-30 | 0.2500 USD |
| 2023-03-30 | 0.2500 USD |
| 2022-12-29 | 0.2500 USD |
| 2022-10-03 | 0.2500 USD |
| 2022-06-30 | 0.2500 USD |
| 2022-04-01 | 0.2500 USD |
| 2021-12-30 | 0.2500 USD |
| 2021-10-01 | 0.2500 USD |
| 2021-07-01 | 0.2000 USD |
| 2021-04-01 | 0.2000 USD |
| 2020-12-30 | 0.2000 USD |
| 2020-10-02 | 0.1500 USD |
| 2020-07-01 | 0.1000 USD |
| 2020-04-14 | 0.0500 USD |
| 2019-12-30 | 0.5000 USD |
| 2019-10-02 | 0.5000 USD |
| 2019-06-28 | 0.5000 USD |
| 2019-04-03 | 0.5000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.