NetEase, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2024-11-29	96.370	96.370	96.370	96.370	92.045
2024-11-28	96.370	96.370	96.370	96.370	91.629
2024-11-27	96.370	96.370	96.370	96.370	91.629
2024-11-26	96.370	96.370	96.370	96.370	91.629
2024-11-25	96.370	96.370	96.370	96.370	91.629
2024-11-22	96.370	96.370	96.370	96.370	91.629
2024-11-21	96.370	96.370	96.370	96.370	91.629
2024-11-20	96.370	96.370	96.370	96.370	91.629
2024-11-19	96.370	96.370	96.370	96.370	91.629
2024-11-18	96.370	96.370	96.370	96.370	91.629
2024-11-15	96.370	96.370	96.370	96.370	91.629
2024-11-14	96.370	96.370	96.370	96.370	91.629
2024-11-13	96.370	96.370	96.370	96.370	91.629
2024-11-12	96.370	96.370	96.370	96.370	91.629
2024-11-11	96.370	96.370	96.370	96.370	91.629
2024-11-08	96.370	96.370	96.370	96.370	91.629
2024-11-07	96.370	96.370	96.370	96.370	91.629
2024-11-06	96.370	96.370	96.370	96.370	91.629
2024-11-05	96.370	96.370	96.370	96.370	91.629
2024-11-04	96.370	96.370	96.370	96.370	91.629
2024-11-01	96.370	96.370	96.370	96.370	91.629
2024-10-31	96.370	96.370	96.370	96.370	91.629
2024-10-30	96.370	96.370	96.370	96.370	91.629
2024-10-29	96.370	96.370	96.370	96.370	91.629
2024-10-28	96.370	96.370	96.370	96.370	91.629
2024-10-25	96.370	96.370	96.370	96.370	91.629
2024-10-24	96.370	96.370	96.370	96.370	91.629
2024-10-23	96.370	96.370	96.370	96.370	91.629
2024-10-22	96.370	96.370	96.370	96.370	91.629
2024-10-21	96.370	96.370	96.370	96.370	91.629
2024-10-18	96.370	96.370	96.370	96.370	91.629
2024-10-17	96.370	96.370	96.370	96.370	91.629
2024-10-16	96.370	96.370	96.370	96.370	91.629
2024-10-15	96.370	96.370	96.370	96.370	91.629
2024-10-14	96.370	96.370	96.370	96.370	91.629
2024-10-11	96.370	96.370	96.370	96.370	91.629
2024-10-10	96.370	96.370	96.370	96.370	91.629
2024-10-09	96.370	96.370	96.370	96.370	91.629
2024-10-08	96.370	96.370	96.370	96.370	91.629
2024-10-07	96.370	96.370	96.370	96.370	91.629
2024-10-04	96.370	96.370	96.370	96.370	91.629
2024-10-03	96.370	96.370	96.370	96.370	91.629
2024-10-02	96.370	96.370	96.370	96.370	91.629
2024-10-01	96.370	96.370	96.370	96.370	91.629
2024-09-30	96.370	96.370	96.370	96.370	91.629
2024-09-27	96.370	96.370	96.370	96.370	91.629
2024-09-26	96.370	96.370	96.370	96.370	91.629
2024-09-25	96.370	96.370	96.370	96.370	91.629
2024-09-24	96.370	96.370	96.370	96.370	91.629
2024-09-23	96.370	96.370	96.370	96.370	91.629
2024-09-20	96.370	96.370	96.370	96.370	91.629
2024-09-19	96.370	96.370	96.370	96.370	91.629
2024-09-18	96.370	96.370	96.370	96.370	91.629
2024-09-17	96.370	96.370	96.370	96.370	91.629
2024-09-16	96.370	96.370	96.370	96.370	91.629
2024-09-13	96.370	96.370	96.370	96.370	91.629
2024-09-12	96.370	96.370	96.370	96.370	91.629
2024-09-11	96.370	96.370	96.370	96.370	91.629
2024-09-10	96.370	96.370	96.370	96.370	91.629
2024-09-09	96.370	96.370	96.370	96.370	91.629

← NewerPage 9 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.4800 CNY
2026-06-05	0.7200 CNY
2026-03-16	1.1600 CNY
2025-12-05	0.5700 CNY
2025-08-28	0.5700 CNY
2025-05-30	0.6750 CNY
2025-03-05	1.2203 CNY
2024-11-29	0.4350 CNY
2024-09-06	0.4350 CNY
2024-06-06	0.4950 CNY
2024-03-13	1.0799 CNY
2023-11-30	0.4950 CNY
2023-09-07	0.5250 CNY
2023-06-08	0.4650 CNY
2023-03-08	0.2700 CNY
2022-12-01	0.4350 CNY
2022-08-31	0.3600 CNY
2022-06-07	0.3220 CNY
2022-03-10	0.4050 CNY
2021-11-30	0.2250 CNY
2021-09-13	0.2400 CNY
2021-06-02	0.3000 CNY
2021-03-11	0.0600 CNY
2020-12-03	0.1950 CNY
2020-08-26	1.4850 CNY
2020-06-11	1.1600 CNY

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.