NetEase, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 142.89 | 142.89 | 141.00 | 142.16 | 138.80 | 275 |
| 2025-11-11 | 141.44 | 143.56 | 140.93 | 143.40 | 140.01 | 477 |
| 2025-11-10 | 141.44 | 141.98 | 140.17 | 140.97 | 137.64 | 303 |
| 2025-11-07 | 139.17 | 139.79 | 137.91 | 138.22 | 134.96 | 495 |
| 2025-11-06 | 141.98 | 141.98 | 139.50 | 140.13 | 136.82 | 454 |
| 2025-11-05 | 139.45 | 140.49 | 138.66 | 140.22 | 136.91 | 1,036 |
| 2025-11-04 | 139.91 | 139.91 | 138.34 | 138.58 | 135.31 | 421 |
| 2025-11-03 | 141.50 | 141.92 | 140.32 | 141.01 | 137.68 | 619 |
| 2025-10-31 | 139.15 | 140.19 | 138.29 | 139.86 | 136.55 | 719 |
| 2025-10-30 | 141.54 | 142.93 | 139.13 | 139.28 | 135.99 | 1,044 |
| 2025-10-29 | 146.98 | 146.98 | 144.01 | 144.68 | 141.26 | 1,164 |
| 2025-10-28 | 145.79 | 145.79 | 143.20 | 144.90 | 141.48 | 412 |
| 2025-10-27 | 147.29 | 148.70 | 146.22 | 146.77 | 143.30 | 182 |
| 2025-10-24 | 148.73 | 148.73 | 146.82 | 146.92 | 143.45 | 1,080 |
| 2025-10-23 | 147.14 | 147.38 | 147.14 | 147.14 | 143.66 | 312 |
| 2025-10-22 | 147.81 | 147.90 | 143.54 | 144.27 | 140.86 | 1,537 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.4800 CNY |
| 2026-06-05 | 0.7200 CNY |
| 2026-03-16 | 1.1600 CNY |
| 2025-12-05 | 0.5700 CNY |
| 2025-08-28 | 0.5700 CNY |
| 2025-05-30 | 0.6750 CNY |
| 2025-03-05 | 1.2203 CNY |
| 2024-11-29 | 0.4350 CNY |
| 2024-09-06 | 0.4350 CNY |
| 2024-06-06 | 0.4950 CNY |
| 2024-03-13 | 1.0799 CNY |
| 2023-11-30 | 0.4950 CNY |
| 2023-09-07 | 0.5250 CNY |
| 2023-06-08 | 0.4650 CNY |
| 2023-03-08 | 0.2700 CNY |
| 2022-12-01 | 0.4350 CNY |
| 2022-08-31 | 0.3600 CNY |
| 2022-06-07 | 0.3220 CNY |
| 2022-03-10 | 0.4050 CNY |
| 2021-11-30 | 0.2250 CNY |
| 2021-09-13 | 0.2400 CNY |
| 2021-06-02 | 0.3000 CNY |
| 2021-03-11 | 0.0600 CNY |
| 2020-12-03 | 0.1950 CNY |
| 2020-08-26 | 1.4850 CNY |
| 2020-06-11 | 1.1600 CNY |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.