NetEase, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 115.66 | 118.20 | 115.00 | 117.77 | 116.61 | 387 |
| 2026-05-05 | 115.71 | 116.91 | 115.03 | 115.32 | 114.18 | 289 |
| 2026-05-04 | 120.00 | 120.00 | 115.38 | 116.05 | 114.91 | 463 |
| 2026-05-01 | 118.06 | 119.05 | 117.20 | 118.57 | 117.40 | 540 |
| 2026-04-30 | 114.21 | 117.12 | 113.91 | 116.87 | 115.72 | 1,781 |
| 2026-04-29 | 111.11 | 113.22 | 109.82 | 113.00 | 111.89 | 742 |
| 2026-04-28 | 111.07 | 111.71 | 110.24 | 110.80 | 109.71 | 1,348 |
| 2026-04-27 | 110.60 | 112.08 | 109.94 | 111.12 | 110.03 | 716 |
| 2026-04-24 | 109.30 | 110.50 | 108.88 | 109.41 | 108.33 | 446 |
| 2026-04-23 | 110.20 | 110.81 | 108.94 | 110.05 | 108.97 | 1,370 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.4800 CNY |
| 2026-06-05 | 0.7200 CNY |
| 2026-03-16 | 1.1600 CNY |
| 2025-12-05 | 0.5700 CNY |
| 2025-08-28 | 0.5700 CNY |
| 2025-05-30 | 0.6750 CNY |
| 2025-03-05 | 1.2203 CNY |
| 2024-11-29 | 0.4350 CNY |
| 2024-09-06 | 0.4350 CNY |
| 2024-06-06 | 0.4950 CNY |
| 2024-03-13 | 1.0799 CNY |
| 2023-11-30 | 0.4950 CNY |
| 2023-09-07 | 0.5250 CNY |
| 2023-06-08 | 0.4650 CNY |
| 2023-03-08 | 0.2700 CNY |
| 2022-12-01 | 0.4350 CNY |
| 2022-08-31 | 0.3600 CNY |
| 2022-06-07 | 0.3220 CNY |
| 2022-03-10 | 0.4050 CNY |
| 2021-11-30 | 0.2250 CNY |
| 2021-09-13 | 0.2400 CNY |
| 2021-06-02 | 0.3000 CNY |
| 2021-03-11 | 0.0600 CNY |
| 2020-12-03 | 0.1950 CNY |
| 2020-08-26 | 1.4850 CNY |
| 2020-06-11 | 1.1600 CNY |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.