NetEase, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-28 | 99.440 | 100.07 | 99.180 | 99.740 | 89.534 | 22 |
| 2021-10-27 | 97.676 | 101.67 | 97.661 | 101.01 | 90.674 | 461 |
| 2021-10-26 | 101.95 | 102.18 | 98.770 | 99.450 | 89.273 | 833 |
| 2021-10-25 | 103.58 | 103.95 | 102.77 | 102.77 | 92.254 | 206 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.4800 CNY |
| 2026-06-05 | 0.7200 CNY |
| 2026-03-16 | 1.1600 CNY |
| 2025-12-05 | 0.5700 CNY |
| 2025-08-28 | 0.5700 CNY |
| 2025-05-30 | 0.6750 CNY |
| 2025-03-05 | 1.2203 CNY |
| 2024-11-29 | 0.4350 CNY |
| 2024-09-06 | 0.4350 CNY |
| 2024-06-06 | 0.4950 CNY |
| 2024-03-13 | 1.0799 CNY |
| 2023-11-30 | 0.4950 CNY |
| 2023-09-07 | 0.5250 CNY |
| 2023-06-08 | 0.4650 CNY |
| 2023-03-08 | 0.2700 CNY |
| 2022-12-01 | 0.4350 CNY |
| 2022-08-31 | 0.3600 CNY |
| 2022-06-07 | 0.3220 CNY |
| 2022-03-10 | 0.4050 CNY |
| 2021-11-30 | 0.2250 CNY |
| 2021-09-13 | 0.2400 CNY |
| 2021-06-02 | 0.3000 CNY |
| 2021-03-11 | 0.0600 CNY |
| 2020-12-03 | 0.1950 CNY |
| 2020-08-26 | 1.4850 CNY |
| 2020-06-11 | 1.1600 CNY |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.