NetEase, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2024-09-06	96.370	96.370	96.370	96.370	91.629
2024-09-05	96.370	96.370	96.370	96.370	91.216
2024-09-04	96.370	96.370	96.370	96.370	91.216
2024-09-03	96.370	96.370	96.370	96.370	91.216
2024-09-02	96.370	96.370	96.370	96.370	91.216
2024-08-30	96.370	96.370	96.370	96.370	91.216
2024-08-29	96.370	96.370	96.370	96.370	91.216
2024-08-28	96.370	96.370	96.370	96.370	91.216
2024-08-27	96.370	96.370	96.370	96.370	91.216
2024-08-23	96.370	96.370	96.370	96.370	91.216
2024-08-22	96.370	96.370	96.370	96.370	91.216
2024-08-21	96.370	96.370	96.370	96.370	91.216
2024-08-20	96.370	96.370	96.370	96.370	91.216
2024-08-19	96.370	96.370	96.370	96.370	91.216
2024-08-16	96.370	96.370	96.370	96.370	91.216
2024-08-15	96.370	96.370	96.370	96.370	91.216
2024-08-14	96.370	96.370	96.370	96.370	91.216
2024-08-13	96.370	96.370	96.370	96.370	91.216
2024-08-12	96.370	96.370	96.370	96.370	91.216
2024-08-09	96.370	96.370	96.370	96.370	91.216
2024-08-08	96.370	96.370	96.370	96.370	91.216
2024-08-07	96.370	96.370	96.370	96.370	91.216
2024-08-06	96.370	96.370	96.370	96.370	91.216
2024-08-05	96.370	96.370	96.370	96.370	91.216
2024-08-02	96.370	96.370	96.370	96.370	91.216
2024-08-01	96.370	96.370	96.370	96.370	91.216
2024-07-31	96.370	96.370	96.370	96.370	91.216
2024-07-30	96.370	96.370	96.370	96.370	91.216
2024-07-29	96.370	96.370	96.370	96.370	91.216
2024-07-26	96.370	96.370	96.370	96.370	91.216
2024-07-25	96.370	96.370	96.370	96.370	91.216
2024-07-24	96.370	96.370	96.370	96.370	91.216
2024-07-23	96.370	96.370	96.370	96.370	91.216
2024-07-22	96.370	96.370	96.370	96.370	91.216
2024-07-19	96.370	96.370	96.370	96.370	91.216
2024-07-18	96.370	96.370	96.370	96.370	91.216
2024-07-17	96.370	96.370	96.370	96.370	91.216
2024-07-16	96.370	96.370	96.370	96.370	91.216
2024-07-15	96.370	96.370	96.370	96.370	91.216
2024-07-12	96.370	96.370	96.370	96.370	91.216
2024-07-11	96.370	96.370	96.370	96.370	91.216
2024-07-10	96.370	96.370	96.370	96.370	91.216
2024-07-09	96.370	96.370	96.370	96.370	91.216
2024-07-08	96.370	96.370	96.370	96.370	91.216
2024-07-05	96.370	96.370	96.370	96.370	91.216
2024-07-04	96.370	96.370	96.370	96.370	91.216
2024-07-03	96.370	96.370	96.370	96.370	91.216
2024-07-02	96.370	96.370	96.370	96.370	91.216
2024-07-01	96.370	96.370	96.370	96.370	91.216
2024-06-28	96.370	96.370	96.370	96.370	91.216
2024-06-27	96.370	96.370	96.370	96.370	91.216
2024-06-26	96.370	96.370	96.370	96.370	91.216
2024-06-25	96.370	96.370	96.370	96.370	91.216
2024-06-24	96.370	96.370	96.370	96.370	91.216
2024-06-21	96.370	96.370	96.370	96.370	91.216
2024-06-20	96.370	96.370	96.370	96.370	91.216
2024-06-19	96.370	96.370	96.370	96.370	91.216
2024-06-18	96.370	96.370	96.370	96.370	91.216
2024-06-17	96.370	96.370	96.370	96.370	91.216
2024-06-14	96.370	96.370	96.370	96.370	91.216

← NewerPage 10 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.4800 CNY
2026-06-05	0.7200 CNY
2026-03-16	1.1600 CNY
2025-12-05	0.5700 CNY
2025-08-28	0.5700 CNY
2025-05-30	0.6750 CNY
2025-03-05	1.2203 CNY
2024-11-29	0.4350 CNY
2024-09-06	0.4350 CNY
2024-06-06	0.4950 CNY
2024-03-13	1.0799 CNY
2023-11-30	0.4950 CNY
2023-09-07	0.5250 CNY
2023-06-08	0.4650 CNY
2023-03-08	0.2700 CNY
2022-12-01	0.4350 CNY
2022-08-31	0.3600 CNY
2022-06-07	0.3220 CNY
2022-03-10	0.4050 CNY
2021-11-30	0.2250 CNY
2021-09-13	0.2400 CNY
2021-06-02	0.3000 CNY
2021-03-11	0.0600 CNY
2020-12-03	0.1950 CNY
2020-08-26	1.4850 CNY
2020-06-11	1.1600 CNY

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.