Murphy Oil Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-23	27.580	29.130	27.580	29.069	25.439	2,036
2021-11-22	26.420	27.060	26.370	27.050	23.672	3
2021-11-19	26.520	26.530	26.199	26.420	23.121	342
2021-11-18	27.070	27.650	27.070	27.630	24.180	6
2021-11-17	28.170	28.308	27.680	27.830	24.355	7,595
2021-11-16	28.350	28.350	27.770	28.250	24.723	55
2021-11-15	28.000	28.300	27.414	28.300	24.766	135
2021-11-12	28.074	28.602	27.870	27.910	24.425	1,890
2021-11-11	28.660	29.110	28.550	29.110	25.364	277
2021-11-10	30.595	30.600	28.589	28.589	24.910	714
2021-11-09	29.830	30.517	29.319	30.170	26.287	898
2021-11-08	29.350	30.940	29.250	30.188	26.303	3,745
2021-11-05	28.310	28.820	28.080	28.730	25.033	712
2021-11-04	28.820	28.820	26.960	27.020	23.543	2,246
2021-11-03	28.140	28.830	28.110	28.110	24.492	11
2021-11-02	28.670	29.470	28.430	29.140	25.390	10
2021-11-01	28.500	28.970	28.460	28.850	25.137	1,026
2021-10-29	28.040	28.040	27.000	27.570	24.022	402
2021-10-28	27.310	27.870	27.310	27.840	24.257	7
2021-10-27	27.874	28.300	27.400	27.505	23.965	727
2021-10-26	29.130	29.130	28.648	28.850	25.137	907
2021-10-25	29.240	29.620	28.870	28.910	25.189	4,643

← NewerPage 20 of 20 · 1,162 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.