Motorola Solutions Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 442.54 | 453.42 | 430.01 | 438.27 | 438.27 | 60 |
| 2026-05-04 | 442.00 | 447.99 | 430.01 | 437.91 | 437.91 | 179 |
| 2026-05-01 | 442.00 | 445.00 | 426.00 | 437.00 | 437.00 | 277 |
| 2026-04-30 | 432.00 | 440.30 | 429.23 | 437.57 | 437.57 | 289 |
| 2026-04-29 | 439.89 | 441.11 | 423.89 | 425.43 | 425.43 | 1,572 |
| 2026-04-28 | 439.89 | 439.89 | 426.03 | 432.46 | 432.46 | 1,312 |
| 2026-04-27 | 435.89 | 443.73 | 418.22 | 433.94 | 433.94 | 33 |
| 2026-04-24 | 440.00 | 448.26 | 430.00 | 438.39 | 438.39 | 405 |
| 2026-04-23 | 441.81 | 448.00 | 432.49 | 444.05 | 444.05 | 96 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-12 | 1.2100 USD |
| 2025-09-12 | 1.0900 USD |
| 2025-06-12 | 1.0900 USD |
| 2025-03-13 | 1.0900 USD |
| 2024-12-13 | 1.0900 USD |
| 2024-09-13 | 0.9800 USD |
| 2024-06-14 | 0.9800 USD |
| 2024-03-14 | 0.9800 USD |
| 2023-12-14 | 0.9800 USD |
| 2023-09-14 | 0.8800 USD |
| 2023-06-14 | 0.8800 USD |
| 2023-03-14 | 0.8800 USD |
| 2022-12-14 | 0.8800 USD |
| 2022-09-14 | 0.7900 USD |
| 2022-06-14 | 0.7900 USD |
| 2022-03-14 | 0.7900 USD |
| 2021-12-14 | 0.7900 USD |
| 2021-09-14 | 0.7100 USD |
| 2021-06-14 | 0.7100 USD |
| 2021-03-12 | 0.7100 USD |
| 2020-12-14 | 0.7100 USD |
| 2020-09-14 | 0.6400 USD |
| 2020-06-12 | 0.6400 USD |
| 2020-03-12 | 0.6400 USD |
| 2019-12-12 | 0.6400 USD |
| 2019-09-12 | 0.5700 USD |
| 2019-06-13 | 0.5700 USD |
| 2019-03-14 | 0.5700 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.