Motorola Solutions Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	251.23	251.23	251.23	251.23	238.86	22
2021-11-11	248.00	248.00	247.28	247.41	235.22	1
2021-11-10	248.34	249.86	245.38	245.38	233.29	5
2021-11-09	251.29	252.92	251.29	251.64	239.25	4
2021-11-08	248.69	249.97	244.03	248.71	236.46	80
2021-11-05	254.49	254.49	247.28	247.28	235.10	1
2021-11-04	252.46	254.00	250.30	250.30	237.97	79
2021-11-03	251.51	252.33	250.54	251.29	238.91	1,701
2021-11-02	246.64	252.16	245.03	251.55	239.16	54
2021-11-01	248.98	248.98	244.99	244.99	232.92	42
2021-10-29	247.72	249.47	247.72	248.59	236.34	6
2021-10-28	247.31	249.77	247.31	247.37	235.19	1
2021-10-27	245.80	250.27	245.80	250.27	237.94	544
2021-10-25	249.61	249.71	248.04	249.36	237.08	3
2021-10-22	248.89	249.59	248.52	248.99	236.73	576
2021-10-21	247.48	249.55	247.48	248.58	236.34	47
2021-10-20	245.13	246.41	245.13	245.91	233.80	1,631
2021-10-19	244.00	245.55	244.00	245.44	233.35	10
2021-10-18	239.31	242.00	238.12	242.00	230.08	5
2021-10-15	247.66	248.41	239.93	239.93	228.11	34
2021-10-14	242.64	245.05	242.64	245.05	232.98	15

← NewerPage 20 of 20 · 1,161 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.