See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 0K3H.LSE stock page

Motorola Solutions Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-12251.23251.23251.23251.23238.8622
2021-11-11248.00248.00247.28247.41235.221
2021-11-10248.34249.86245.38245.38233.295
2021-11-09251.29252.92251.29251.64239.254
2021-11-08248.69249.97244.03248.71236.4680
2021-11-05254.49254.49247.28247.28235.101
2021-11-04252.46254.00250.30250.30237.9779
2021-11-03251.51252.33250.54251.29238.911,701
2021-11-02246.64252.16245.03251.55239.1654
2021-11-01248.98248.98244.99244.99232.9242
2021-10-29247.72249.47247.72248.59236.346
2021-10-28247.31249.77247.31247.37235.191
2021-10-27245.80250.27245.80250.27237.94544
2021-10-25249.61249.71248.04249.36237.083
← NewerPage 20 of 20 · 1,154 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-121.2100 USD
2025-09-121.0900 USD
2025-06-121.0900 USD
2025-03-131.0900 USD
2024-12-131.0900 USD
2024-09-130.9800 USD
2024-06-140.9800 USD
2024-03-140.9800 USD
2023-12-140.9800 USD
2023-09-140.8800 USD
2023-06-140.8800 USD
2023-03-140.8800 USD
2022-12-140.8800 USD
2022-09-140.7900 USD
2022-06-140.7900 USD
2022-03-140.7900 USD
2021-12-140.7900 USD
2021-09-140.7100 USD
2021-06-140.7100 USD
2021-03-120.7100 USD
2020-12-140.7100 USD
2020-09-140.6400 USD
2020-06-120.6400 USD
2020-03-120.6400 USD
2019-12-120.6400 USD
2019-09-120.5700 USD
2019-06-130.5700 USD
2019-03-140.5700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.