Wacker Neuson SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 18.870 | 18.940 | 18.800 | 18.830 | 18.136 | 2,325 |
| 2026-05-01 | 18.990 | 18.990 | 18.990 | 18.990 | 18.290 | 0 |
| 2026-04-30 | 19.040 | 19.040 | 18.880 | 18.990 | 18.290 | 3,954 |
| 2026-04-29 | 19.110 | 19.280 | 19.040 | 19.200 | 18.492 | 4,056 |
| 2026-04-28 | 19.150 | 19.300 | 19.040 | 19.260 | 18.550 | 1,647 |
| 2026-04-27 | 19.765 | 19.820 | 19.200 | 19.260 | 18.550 | 5,436 |
| 2026-04-24 | 20.020 | 20.100 | 19.460 | 19.720 | 18.993 | 21,561 |
| 2026-04-23 | 20.050 | 20.050 | 19.600 | 19.665 | 18.940 | 31,386 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 0.7000 EUR |
| 2025-05-23 | 0.6000 EUR |
| 2024-05-16 | 1.1500 EUR |
| 2023-05-26 | 1.0000 EUR |
| 2022-06-06 | 0.9000 EUR |
| 2021-05-27 | 0.6000 EUR |
| 2019-05-30 | 0.6000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.