Wacker Neuson SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-11	16.530	16.540	16.100	16.200	15.199	59
2024-06-10	16.360	16.420	16.280	16.360	15.349	392
2024-06-07	16.600	16.600	16.410	16.410	15.396	406
2024-06-06	16.940	16.940	16.660	16.690	15.659	589
2024-06-05	16.590	16.860	16.500	16.770	15.734	405
2024-06-04	16.620	16.620	16.380	16.590	15.565	615
2024-06-03	16.940	16.940	16.600	16.710	15.677	485
2024-05-31	16.900	17.100	16.900	17.060	16.006	718
2024-05-30	16.450	16.900	16.420	16.770	15.734	1,282
2024-05-29	16.940	16.980	16.540	16.650	15.621	315
2024-05-28	17.180	17.300	17.000	17.210	16.147	287
2024-05-24	17.120	17.320	17.120	17.270	16.203	2
2024-05-23	17.160	17.360	17.160	17.210	16.147	2,671
2024-05-22	17.390	17.480	17.040	17.040	15.987	1,542
2024-05-21	17.490	17.800	17.380	17.530	16.447	553
2024-05-20	17.560	17.720	17.560	17.640	16.550	687
2024-05-17	17.680	17.680	17.460	17.640	16.550	164
2024-05-16	17.470	18.060	17.360	18.010	16.897	1,847
2024-05-15	18.050	18.740	17.920	18.580	16.353	2,614
2024-05-14	17.660	18.040	17.580	18.030	15.869	13,879
2024-05-13	17.600	17.660	17.570	17.570	15.464	500
2024-05-10	17.600	17.800	17.560	17.660	15.543	581
2024-05-09	17.680	17.680	17.330	17.330	15.253	685
2024-05-08	17.720	17.820	17.624	17.720	15.596	4,830
2024-05-07	17.210	17.760	17.160	17.620	15.508	1,118
2024-05-03	16.900	17.060	16.800	17.060	15.015	2,729
2024-05-02	16.820	16.920	16.660	16.840	14.821	1,111
2024-05-01	16.940	16.940	16.940	16.940	14.910	0
2024-04-30	17.140	17.180	16.780	16.940	14.910	1,303
2024-04-29	16.920	17.100	16.880	17.000	14.962	775
2024-04-26	16.820	16.960	16.820	16.840	14.821	487
2024-04-25	17.000	17.040	16.620	16.650	14.654	2,739
2024-04-24	17.360	17.360	17.039	17.040	14.998	233
2024-04-23	17.230	17.360	17.160	17.270	15.200	1,554
2024-04-22	17.210	17.360	17.200	17.230	15.165	365
2024-04-19	17.000	17.240	17.000	17.000	14.962	617
2024-04-18	17.140	17.260	17.020	17.140	15.086	1,152
2024-04-17	17.040	17.200	16.980	17.140	15.086	1,074
2024-04-16	17.140	17.140	16.860	16.960	14.927	2,602
2024-04-15	17.410	17.440	17.240	17.290	15.218	673
2024-04-12	17.680	17.920	17.300	17.330	15.253	1,647
2024-04-11	17.880	18.040	17.760	17.880	15.737	855
2024-04-10	17.860	18.000	17.660	17.940	15.790	2,469
2024-04-09	17.920	18.000	17.180	17.760	15.631	2,847
2024-04-08	17.817	18.080	17.817	18.030	15.869	1,204
2024-04-05	17.600	17.842	17.440	17.800	15.666	1,923
2024-04-04	17.400	17.820	17.400	17.640	15.526	2,816
2024-04-03	17.100	17.320	16.900	17.140	15.086	3,582
2024-04-02	17.160	17.380	16.920	16.920	14.892	5,918
2024-03-28	17.720	17.760	17.160	17.230	15.165	2,002
2024-03-27	17.360	17.860	17.360	17.840	15.702	2,060
2024-03-26	17.780	17.780	16.920	17.370	15.288	4,574
2024-03-25	17.720	18.020	17.460	17.660	15.543	367
2024-03-22	17.460	17.840	17.460	17.550	15.446	657
2024-03-21	17.450	17.700	17.080	17.230	15.165	1,564
2024-03-20	16.800	17.040	16.780	16.940	14.910	1,054
2024-03-19	16.670	16.980	16.620	16.940	14.910	2,661
2024-03-18	16.630	16.780	16.630	16.630	14.637	429
2024-03-15	16.530	16.720	16.500	16.550	14.566	88,184
2024-03-14	16.650	16.840	16.602	16.650	14.654	198

← NewerPage 11 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-14	0.7000 EUR
2025-05-23	0.6000 EUR
2024-05-16	1.1500 EUR
2023-05-26	1.0000 EUR
2022-06-06	0.9000 EUR
2021-05-27	0.6000 EUR
2019-05-30	0.6000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.