Marriott International Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 345.87 | 367.87 | 345.00 | 360.99 | 360.99 | 238 |
| 2026-05-05 | 352.02 | 355.92 | 345.48 | 355.74 | 355.74 | 103 |
| 2026-05-04 | 354.97 | 358.25 | 346.29 | 348.16 | 348.16 | 406 |
| 2026-05-01 | 367.00 | 367.00 | 350.00 | 358.32 | 358.32 | 167 |
| 2026-04-30 | 352.11 | 363.06 | 340.01 | 362.29 | 362.29 | 399 |
| 2026-04-29 | 360.15 | 360.21 | 349.61 | 353.65 | 353.65 | 441 |
| 2026-04-28 | 367.00 | 367.00 | 351.00 | 359.72 | 359.72 | 2,108 |
| 2026-04-27 | 363.58 | 372.00 | 354.47 | 359.58 | 359.58 | 666 |
| 2026-04-24 | 359.09 | 373.60 | 359.09 | 366.17 | 366.17 | 340 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-19 | 0.6700 USD |
| 2025-08-20 | 0.6700 USD |
| 2025-05-22 | 0.6700 USD |
| 2025-02-26 | 0.6300 USD |
| 2024-11-20 | 0.6300 USD |
| 2024-08-15 | 0.6300 USD |
| 2024-05-23 | 0.6300 USD |
| 2024-02-21 | 0.5200 USD |
| 2023-11-21 | 0.5200 USD |
| 2023-08-16 | 0.5200 USD |
| 2023-05-25 | 0.5200 USD |
| 2023-02-23 | 0.4000 USD |
| 2022-11-22 | 0.4000 USD |
| 2022-08-17 | 0.3000 USD |
| 2022-05-13 | 0.3000 USD |
| 2020-02-27 | 0.4800 USD |
| 2019-11-20 | 0.4800 USD |
| 2019-08-21 | 0.4800 USD |
| 2019-05-23 | 0.4800 USD |
| 2019-02-28 | 0.4100 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.