BB Biotech AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 81.575 | 82.038 | 81.500 | 81.525 | 62.859 | 4,720 |
| 2021-10-25 | 80.625 | 81.550 | 80.625 | 80.625 | 62.165 | 8,293 |
| 2021-10-22 | 81.250 | 81.675 | 80.750 | 81.675 | 62.975 | 311 |
| 2021-10-21 | 81.650 | 81.650 | 80.800 | 81.400 | 62.763 | 5,652 |
| 2021-10-20 | 81.350 | 82.700 | 81.350 | 81.350 | 62.724 | 5,669 |
| 2021-10-19 | 80.625 | 81.500 | 80.350 | 80.575 | 62.127 | 6,507 |
| 2021-10-18 | 80.925 | 81.100 | 80.400 | 80.925 | 62.397 | 3,907 |
| 2021-10-15 | 82.000 | 82.500 | 82.000 | 82.000 | 63.225 | 7,554 |
| 2021-10-14 | 80.750 | 81.600 | 80.750 | 81.000 | 62.454 | 19,809 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-23 | 2.2500 GBP |
| 2025-03-21 | 1.8000 GBP |
| 2024-03-25 | 2.0000 GBP |
| 2023-03-27 | 2.8500 GBP |
| 2022-03-21 | 3.8500 GBP |
| 2021-03-22 | 3.6000 GBP |
| 2020-03-23 | 2.6554 GBP |
| 2020-03-20 | 3.4000 GBP |
| 2019-03-25 | 2.5150 GBP |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.