Main Street Capital Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 44.100 | 44.105 | 44.100 | 44.105 | 29.719 | 261 |
| 2021-10-26 | 43.958 | 43.958 | 43.958 | 43.958 | 29.620 | 35 |
| 2021-10-25 | 43.920 | 43.988 | 43.920 | 43.988 | 29.640 | 24 |
| 2021-10-22 | 43.815 | 43.815 | 43.815 | 43.815 | 29.523 | 20 |
| 2021-10-21 | 43.610 | 43.610 | 43.610 | 43.610 | 29.385 | 26 |
| 2021-10-20 | 43.649 | 43.649 | 43.649 | 43.649 | 29.412 | 10 |
| 2021-10-19 | 43.190 | 43.470 | 43.115 | 43.470 | 29.291 | 901 |
| 2021-10-18 | 42.790 | 42.887 | 42.600 | 42.887 | 28.898 | 240 |
| 2021-10-15 | 42.875 | 42.877 | 42.860 | 42.877 | 28.891 | 2,717 |
| 2021-10-14 | 42.585 | 42.750 | 42.550 | 42.750 | 28.806 | 423 |
← NewerPage 21 of 21 · 1,210 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-07 | 0.2650 USD |
| 2026-09-18 | 0.3000 USD |
| 2026-09-08 | 0.2650 USD |
| 2026-08-06 | 0.2650 USD |
| 2026-07-07 | 0.2650 USD |
| 2026-06-19 | 0.3000 USD |
| 2026-06-05 | 0.2600 USD |
| 2026-05-08 | 0.2600 USD |
| 2026-04-07 | 0.2600 USD |
| 2026-03-19 | 0.3000 USD |
| 2026-03-05 | 0.2600 USD |
| 2026-02-05 | 0.2600 USD |
| 2026-01-07 | 0.2600 USD |
| 2025-12-19 | 0.3000 USD |
| 2025-12-05 | 0.2550 USD |
| 2025-11-06 | 0.2550 USD |
| 2025-10-07 | 0.2550 USD |
| 2025-09-19 | 0.3000 USD |
| 2025-09-08 | 0.2550 USD |
| 2025-08-08 | 0.2550 USD |
| 2025-07-07 | 0.2550 USD |
| 2025-06-20 | 0.3000 USD |
| 2025-06-05 | 0.2500 USD |
| 2025-05-07 | 0.2500 USD |
| 2025-04-07 | 0.2500 USD |
| 2025-03-20 | 0.3000 USD |
| 2025-03-07 | 0.2500 USD |
| 2025-02-07 | 0.2500 USD |
| 2025-01-08 | 0.2500 USD |
| 2024-12-20 | 0.3000 USD |
| 2024-12-06 | 0.2450 USD |
| 2024-11-08 | 0.2450 USD |
| 2024-10-08 | 0.2450 USD |
| 2024-09-20 | 0.3000 USD |
| 2024-09-06 | 0.2450 USD |
| 2024-08-08 | 0.2450 USD |
| 2024-07-08 | 0.2450 USD |
| 2024-06-21 | 0.3000 USD |
| 2024-06-07 | 0.2400 USD |
| 2024-05-07 | 0.2400 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.