Protector Forsikring ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 457.40 | 460.80 | 453.80 | 457.40 | 454.60 | 3,492 |
| 2026-05-01 | 463.50 | 463.50 | 463.50 | 463.50 | 460.66 | 0 |
| 2026-04-30 | 463.50 | 468.00 | 463.00 | 463.50 | 460.66 | 4,981 |
| 2026-04-29 | 467.70 | 472.80 | 466.20 | 467.70 | 464.83 | 236 |
| 2026-04-28 | 474.60 | 474.60 | 467.60 | 469.40 | 466.52 | 684 |
| 2026-04-27 | 477.20 | 481.40 | 474.00 | 477.20 | 466.33 | 2,599 |
| 2026-04-24 | 478.75 | 483.80 | 473.60 | 478.75 | 467.84 | 3,310 |
| 2026-04-23 | 476.75 | 482.20 | 464.70 | 476.40 | 465.54 | 12,409 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 3.0000 NOK |
| 2026-04-28 | 8.0000 NOK |
| 2026-02-03 | 6.0000 NOK |
| 2025-10-28 | 3.0000 NOK |
| 2025-07-16 | 2.0000 NOK |
| 2025-04-30 | 3.0000 NOK |
| 2025-02-06 | 4.0000 NOK |
| 2024-07-17 | 2.0000 NOK |
| 2024-05-02 | 2.0000 NOK |
| 2024-02-07 | 5.0000 NOK |
| 2023-07-13 | 2.0000 NOK |
| 2023-05-03 | 2.0000 NOK |
| 2023-02-08 | 6.0000 NOK |
| 2022-05-04 | 1.5000 NOK |
| 2022-04-08 | 7.0000 NOK |
| 2022-02-09 | 3.0000 NOK |
| 2021-11-03 | 1.6700 NOK |
| 2021-07-14 | 1.6700 NOK |
| 2021-05-04 | 1.6700 NOK |
| 2021-04-09 | 3.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.