Lumentum Holdings Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-16	88.910	89.950	88.910	89.950	89.950	210
2021-11-11	91.040	91.040	91.040	91.040	91.040	11
2021-11-10	90.680	90.680	90.680	90.680	90.680	821
2021-11-08	91.500	91.580	91.500	91.580	91.580	41
2021-11-05	92.045	92.045	92.005	92.005	92.005	140
2021-11-04	86.780	88.750	86.780	88.199	88.199	615
2021-11-03	86.600	86.600	85.482	85.482	85.482	1,082
2021-11-02	86.405	86.405	86.405	86.405	86.405	2
2021-10-26	80.765	80.765	80.765	80.765	80.765	100

← NewerPage 18 of 18 · 1,029 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.