Loews Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-19 | 56.279 | 56.280 | 55.045 | 55.045 | 54.124 | 1,341 |
| 2021-11-17 | 56.480 | 56.480 | 56.480 | 56.480 | 55.535 | 4,034 |
| 2021-11-12 | 57.659 | 57.659 | 56.761 | 56.987 | 56.034 | 76 |
| 2021-11-11 | 57.238 | 57.238 | 57.238 | 57.238 | 56.281 | 100 |
| 2021-11-10 | 56.921 | 56.921 | 56.921 | 56.921 | 55.969 | 100 |
| 2021-11-09 | 57.925 | 57.925 | 57.700 | 57.700 | 56.735 | 174 |
| 2021-11-08 | 57.740 | 58.615 | 57.740 | 58.178 | 57.205 | 1,602 |
| 2021-11-05 | 57.167 | 57.170 | 57.160 | 57.170 | 56.214 | 17 |
| 2021-11-01 | 57.019 | 57.019 | 57.019 | 57.019 | 56.065 | 100 |
| 2021-10-27 | 57.060 | 57.060 | 57.060 | 57.060 | 56.106 | 10 |
← NewerPage 17 of 17 · 970 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 0.0625 USD |
| 2026-05-26 | 0.0625 USD |
| 2026-02-24 | 0.0625 USD |
| 2025-11-25 | 0.0625 USD |
| 2025-08-19 | 0.0625 USD |
| 2025-05-27 | 0.0625 USD |
| 2025-02-25 | 0.0625 USD |
| 2024-11-27 | 0.0625 USD |
| 2024-08-21 | 0.0625 USD |
| 2024-05-29 | 0.0625 USD |
| 2024-02-20 | 0.0625 USD |
| 2023-11-21 | 0.0625 USD |
| 2023-08-15 | 0.0625 USD |
| 2023-05-23 | 0.0625 USD |
| 2023-02-21 | 0.0625 USD |
| 2022-11-22 | 0.0625 USD |
| 2022-08-16 | 0.0625 USD |
| 2022-05-24 | 0.0625 USD |
| 2022-02-22 | 0.0625 USD |
| 2021-11-23 | 0.0625 USD |
| 2021-08-17 | 0.0625 USD |
| 2021-05-25 | 0.0625 USD |
| 2021-02-23 | 0.0625 USD |
| 2020-11-24 | 0.0625 USD |
| 2020-08-18 | 0.0625 USD |
| 2020-05-26 | 0.0625 USD |
| 2020-02-25 | 0.0625 USD |
| 2019-11-26 | 0.0625 USD |
| 2019-08-27 | 0.0625 USD |
| 2019-05-28 | 0.0625 USD |
| 2019-02-26 | 0.0625 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.