Live Nation Entertainment Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-23	75.367	75.367	75.367	75.367	75.367	50
2023-02-22	76.700	76.708	76.308	76.308	76.308	280
2023-02-21	75.370	75.525	75.370	75.525	75.525	53
2023-02-17	77.587	77.587	77.587	77.587	77.587	112
2023-02-14	76.684	77.100	76.684	77.100	77.100	28
2023-02-13	77.012	77.485	77.012	77.485	77.485	100
2023-02-10	77.170	77.170	76.495	76.495	76.495	17
2023-02-09	82.850	82.850	80.600	80.600	80.600	735
2023-02-08	80.780	80.780	79.940	79.940	79.940	13
2023-02-07	78.703	79.186	78.703	79.186	79.186	100
2023-02-06	79.008	79.705	79.008	79.600	79.600	256
2023-02-03	80.481	80.481	80.481	80.481	80.481	274
2023-02-02	82.528	82.992	82.528	82.992	82.992	193
2023-02-01	79.905	79.905	79.905	79.905	79.905	813
2023-01-31	79.700	79.700	79.700	79.700	79.700	18
2023-01-27	79.825	79.825	79.825	79.825	79.825	14
2023-01-26	77.930	77.930	77.930	77.930	77.930	76
2023-01-25	76.610	76.610	76.610	76.610	76.610	152
2023-01-24	75.716	77.535	75.716	77.535	77.535	144
2023-01-23	75.595	76.015	75.595	75.780	75.780	199
2023-01-20	74.660	74.660	74.660	74.660	74.660	1
2023-01-19	73.610	73.610	73.610	73.610	73.610	27
2023-01-18	76.590	76.590	75.140	75.140	75.140	824
2023-01-17	74.660	76.290	74.440	75.890	75.890	2,508
2023-01-13	72.490	72.640	72.490	72.640	72.640	60
2023-01-11	72.904	72.904	72.904	72.904	72.904	23
2023-01-10	72.210	72.260	72.210	72.260	72.260	12,042
2023-01-09	71.050	71.235	71.018	71.018	71.018	139
2023-01-06	72.620	72.620	72.355	72.355	72.355	60
2023-01-05	71.470	71.470	71.470	71.470	71.470	351
2023-01-04	71.427	71.427	71.427	71.427	71.427	13
2022-12-30	69.360	69.360	69.020	69.020	69.020	81
2022-12-29	70.250	70.250	70.250	70.250	70.250	190
2022-12-23	70.884	70.884	70.884	70.884	70.884	15
2022-12-22	69.432	69.432	69.270	69.270	69.270	125
2022-12-20	68.950	68.950	68.950	68.950	68.950	18
2022-12-19	68.741	68.741	68.741	68.741	68.741	50
2022-12-15	72.560	72.560	71.150	71.150	71.150	134
2022-12-12	72.470	72.800	72.470	72.800	72.800	125
2022-12-09	72.590	72.590	72.590	72.590	72.590	5
2022-12-08	71.440	71.440	71.440	71.440	71.440	1
2022-12-06	72.970	72.970	71.315	71.315	71.315	511
2022-12-05	73.765	73.765	73.550	73.550	73.550	117
2022-12-02	72.880	72.880	72.705	72.705	72.705	616
2022-12-01	73.555	73.555	73.555	73.555	73.555	140
2022-11-30	70.250	72.130	70.250	72.130	72.130	6
2022-11-29	69.530	70.660	69.255	70.305	70.305	178
2022-11-28	68.550	69.800	68.550	68.935	68.935	739
2022-11-23	67.202	68.175	67.202	68.175	68.175	117
2022-11-22	66.080	67.230	66.080	66.940	66.940	3,900
2022-11-21	66.250	67.520	66.250	66.830	66.830	612
2022-11-18	72.910	72.910	66.260	66.260	66.260	24
2022-11-16	73.326	73.326	73.326	73.326	73.326	148
2022-11-15	75.720	77.530	72.910	72.910	72.910	96
2022-11-14	76.370	76.370	74.820	74.820	74.820	14
2022-11-11	77.210	77.210	76.300	76.580	76.580	918
2022-11-10	75.715	76.760	75.640	76.760	76.760	636
2022-11-09	70.760	71.650	70.760	71.650	71.650	231
2022-11-08	73.620	73.620	72.660	72.660	72.660	899
2022-11-07	71.280	71.480	71.260	71.300	71.300	54

← NewerPage 16 of 20 · 1,178 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.