Live Nation Entertainment Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-07	83.480	83.873	83.480	83.716	83.716	118
2023-06-06	82.730	83.215	82.711	83.215	83.215	349
2023-06-05	82.180	82.595	82.180	82.575	82.575	442
2023-06-02	82.654	82.654	82.654	82.654	82.654	500
2023-06-01	80.240	80.630	79.415	80.550	80.550	501
2023-05-30	82.740	82.740	80.770	80.890	80.890	278
2023-05-26	82.150	82.550	82.085	82.550	82.550	390
2023-05-25	81.821	81.821	81.821	81.821	81.821	20
2023-05-24	81.655	81.941	81.655	81.941	81.941	113
2023-05-23	84.170	84.300	84.170	84.300	84.300	159
2023-05-22	84.966	85.311	84.966	85.311	85.311	252
2023-05-19	84.750	84.750	83.962	83.962	83.962	172
2023-05-18	82.862	84.758	82.852	84.758	84.758	500
2023-05-17	81.440	82.420	81.295	82.400	82.400	348
2023-05-16	80.270	80.555	80.035	80.035	80.035	162
2023-05-15	78.183	79.660	78.183	79.660	79.660	271
2023-05-12	77.760	77.760	76.820	76.820	76.820	8,096
2023-05-11	78.033	78.033	78.033	78.033	78.033	9
2023-05-10	77.899	77.899	77.899	77.899	77.899	3
2023-05-09	78.080	78.745	77.170	78.745	78.745	525
2023-05-05	75.270	78.990	75.205	78.990	78.990	291
2023-05-04	66.535	66.760	66.535	66.760	66.760	457
2023-05-03	67.650	68.030	67.650	68.030	68.030	1,682
2023-05-02	68.010	68.010	67.282	67.282	67.282	53
2023-04-28	67.140	67.280	67.140	67.280	67.280	43
2023-04-27	65.680	66.105	65.680	66.105	66.105	742
2023-04-26	66.420	66.420	65.972	66.285	66.285	845
2023-04-25	66.730	66.730	66.395	66.410	66.410	30
2023-04-24	67.440	67.440	66.980	66.980	66.980	939
2023-04-21	67.040	67.040	66.360	66.360	66.360	303
2023-04-20	67.100	67.362	66.910	67.250	67.250	1,046
2023-04-14	70.340	70.340	69.200	69.200	69.200	757
2023-04-13	70.430	70.830	70.410	70.410	70.410	487
2023-04-12	71.040	71.040	70.573	70.573	70.573	468
2023-04-11	69.910	70.660	69.910	70.660	70.660	112
2023-04-06	68.720	68.720	68.682	68.682	68.682	34
2023-04-05	68.930	68.930	68.839	68.839	68.839	50
2023-04-04	69.480	69.480	69.420	69.480	69.480	95
2023-04-03	69.940	69.940	69.041	69.041	69.041	9
2023-03-31	69.913	70.152	69.913	70.152	70.152	155
2023-03-30	69.285	69.285	69.285	69.285	69.285	50
2023-03-28	67.512	67.512	67.503	67.503	67.503	108
2023-03-27	66.670	66.670	66.670	66.670	66.670	8
2023-03-23	66.541	66.541	66.158	66.215	66.215	2,580
2023-03-22	68.195	68.195	68.110	68.110	68.110	34
2023-03-21	68.739	69.158	68.739	69.158	69.158	214
2023-03-20	68.500	68.500	68.071	68.180	68.180	909
2023-03-17	67.660	67.660	67.550	67.550	67.550	23,860
2023-03-14	67.665	67.665	67.460	67.460	67.460	39
2023-03-13	66.250	66.875	66.250	66.875	66.875	7
2023-03-10	68.000	68.000	67.000	67.000	67.000	150
2023-03-09	70.250	70.250	69.650	69.650	69.650	673
2023-03-08	70.186	70.186	70.186	70.186	70.186	50
2023-03-07	70.690	70.715	70.690	70.715	70.715	3
2023-03-06	73.555	73.555	73.205	73.205	73.205	170
2023-03-03	73.140	73.140	72.751	72.751	72.751	53
2023-03-01	71.779	71.779	71.670	71.670	71.670	333
2023-02-27	70.365	70.748	70.346	70.748	70.748	135
2023-02-24	75.185	75.185	68.798	68.922	68.922	608
2023-02-23	75.367	75.367	75.367	75.367	75.367	50

← NewerPage 15 of 20 · 1,177 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.