Live Nation Entertainment Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-08	80.900	80.900	80.900	80.900	80.900	34
2023-09-07	79.842	80.435	79.560	80.435	80.435	440
2023-09-06	82.305	82.305	80.733	80.733	80.733	509
2023-09-05	83.460	83.460	82.351	82.351	82.351	400
2023-09-01	83.730	83.730	83.375	83.552	83.552	347
2023-08-31	84.485	84.556	84.485	84.556	84.556	419
2023-08-25	84.946	84.946	84.687	84.687	84.687	150
2023-08-23	84.415	84.415	84.415	84.415	84.415	106
2023-08-22	84.428	84.465	84.428	84.465	84.465	52
2023-08-21	84.015	84.015	83.390	83.660	83.660	261
2023-08-18	83.516	84.015	83.270	84.015	84.015	367
2023-08-17	85.850	85.850	84.916	85.140	85.140	501
2023-08-16	86.100	86.100	86.100	86.100	86.100	10
2023-08-15	86.160	87.155	86.160	87.155	87.155	42,977
2023-08-14	85.550	86.300	85.550	86.265	86.265	279
2023-08-11	85.707	85.749	85.075	85.075	85.075	845
2023-08-10	86.820	86.820	86.820	86.820	86.820	1
2023-08-09	86.506	86.506	86.506	86.506	86.506	50
2023-08-08	87.985	87.985	86.750	86.750	86.750	48
2023-08-07	88.470	89.499	88.470	89.420	89.420	281
2023-08-04	87.320	88.475	86.645	88.475	88.475	90
2023-08-03	86.720	86.720	85.645	86.525	86.525	43,089
2023-08-02	85.812	85.812	85.535	85.535	85.535	221
2023-08-01	86.710	87.089	86.176	87.089	87.089	211
2023-07-31	88.603	89.467	87.053	87.062	87.062	5,439
2023-07-28	97.952	101.58	96.687	100.75	100.75	400
2023-07-27	98.704	98.736	97.110	97.112	97.112	821
2023-07-26	98.130	98.439	97.491	97.491	97.491	171
2023-07-25	97.820	99.018	97.758	98.788	98.788	446
2023-07-24	95.700	96.110	95.680	96.110	96.110	147
2023-07-21	97.750	97.750	97.436	97.600	97.600	200
2023-07-20	94.861	95.428	94.861	95.428	95.428	751
2023-07-19	96.550	96.874	95.810	95.835	95.835	324
2023-07-18	93.890	97.280	93.780	97.280	97.280	846
2023-07-17	94.200	94.760	94.170	94.760	94.760	408
2023-07-14	92.990	94.045	92.990	94.045	94.045	1,677
2023-07-13	92.657	93.529	92.647	93.349	93.349	60
2023-07-12	93.520	93.850	93.083	93.406	93.406	301
2023-07-11	92.280	92.910	92.280	92.910	92.910	572
2023-07-10	91.670	92.471	91.670	92.423	92.423	185
2023-07-07	91.450	92.551	91.450	92.070	92.070	2,466
2023-07-06	91.910	91.910	90.990	91.020	91.020	732
2023-07-05	91.590	92.090	91.590	92.090	92.090	112
2023-07-03	91.195	91.760	91.183	91.760	91.760	49
2023-06-30	90.410	90.782	90.360	90.760	90.760	341
2023-06-29	88.660	89.938	88.660	89.938	89.938	658
2023-06-28	88.240	88.900	88.027	88.780	88.780	127
2023-06-27	87.255	87.838	87.255	87.653	87.653	307
2023-06-26	88.080	88.080	88.040	88.040	88.040	30
2023-06-23	88.300	88.315	88.062	88.062	88.062	45
2023-06-21	88.935	88.990	88.801	88.805	88.805	160
2023-06-20	89.518	89.518	89.015	89.271	89.271	725
2023-06-19	91.290	91.290	91.290	91.290	91.290	55
2023-06-16	90.459	90.986	89.965	90.986	90.986	242
2023-06-15	88.052	89.219	87.740	89.219	89.219	250
2023-06-14	87.140	87.545	86.909	87.545	87.545	433
2023-06-13	86.645	86.845	86.258	86.840	86.840	308
2023-06-12	84.485	85.898	84.485	85.887	85.887	353
2023-06-09	83.275	83.910	83.275	83.910	83.910	115
2023-06-08	82.540	83.240	82.105	83.240	83.240	69

← NewerPage 14 of 20 · 1,177 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.