Lincoln National Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-31	34.000	35.630	33.800	35.299	31.929	1,121
2024-10-30	32.790	33.280	32.790	33.210	30.040	30
2024-10-29	32.640	33.175	32.640	32.948	29.803	330
2024-10-28	32.250	32.925	32.230	32.825	29.692	421
2024-10-25	32.530	32.540	32.000	32.000	28.946	77
2024-10-24	32.670	32.790	32.500	32.690	29.570	170
2024-10-23	32.940	33.030	32.562	32.562	29.454	356
2024-10-22	32.590	33.300	32.590	33.250	30.076	225
2024-10-21	33.335	33.390	32.869	33.050	29.895	231
2024-10-18	33.630	33.720	33.390	33.720	30.501	790
2024-10-17	33.598	33.680	33.490	33.648	30.436	693
2024-10-16	33.600	34.100	33.600	33.660	30.447	137
2024-10-15	33.000	33.830	32.880	33.830	30.601	308
2024-10-14	32.320	32.799	32.320	32.750	29.624	136
2024-10-11	31.985	32.470	31.540	32.142	29.074	510
2024-10-10	31.810	31.810	31.250	31.440	28.439	852
2024-10-09	31.540	31.910	31.300	31.620	28.195	516
2024-10-08	31.120	31.440	31.100	31.235	27.852	2,290
2024-10-07	32.300	32.300	31.220	31.220	27.838	213
2024-10-04	31.330	31.960	31.330	31.792	28.348	1,832
2024-10-03	30.286	30.380	29.910	30.363	27.074	500
2024-10-02	30.990	31.160	30.700	30.700	27.374	353
2024-10-01	30.904	31.030	30.780	30.850	27.508	70
2024-09-30	31.540	31.540	31.101	31.400	27.999	58
2024-09-27	31.550	31.765	31.255	31.393	27.992	804
2024-09-26	31.240	31.550	31.240	31.550	28.132	10
2024-09-25	31.420	31.420	30.952	31.192	27.813	326
2024-09-24	32.020	32.250	31.350	31.470	28.061	549
2024-09-23	31.800	32.320	31.800	31.890	28.435	68
2024-09-20	31.950	31.950	31.620	31.655	28.226	309
2024-09-19	30.866	31.740	30.851	31.672	28.241	293
2024-09-18	30.070	30.591	30.070	30.591	27.277	93
2024-09-17	30.000	30.211	29.808	29.820	26.590	551
2024-09-16	29.880	29.880	29.460	29.660	26.447	112
2024-09-13	29.560	29.791	29.560	29.640	26.429	104
2024-09-12	28.892	29.245	28.892	29.189	26.027	471
2024-09-11	28.646	28.646	28.020	28.275	25.212	622
2024-09-10	28.940	29.040	28.410	28.580	25.484	168
2024-09-09	29.375	29.810	29.000	29.210	26.045	1,846
2024-09-06	31.080	31.272	29.555	29.555	26.353	987
2024-09-05	31.355	31.390	31.045	31.045	27.682	179
2024-09-04	31.690	31.911	31.124	31.124	27.752	390
2024-09-03	31.760	31.958	31.710	31.922	28.464	91
2024-08-30	32.180	32.180	31.860	31.976	28.512	349
2024-08-29	32.370	32.370	32.030	32.355	28.850	109
2024-08-28	32.220	32.220	32.024	32.150	28.667	422
2024-08-27	32.170	32.185	31.860	32.185	28.699	153
2024-08-23	31.150	31.882	31.150	31.625	28.199	424
2024-08-22	30.951	31.115	30.951	31.115	27.744	23
2024-08-21	30.780	30.980	30.660	30.980	27.624	268
2024-08-20	30.875	30.910	30.770	30.868	27.524	32
2024-08-19	31.380	31.540	30.980	31.150	27.775	261
2024-08-16	30.840	31.270	30.800	31.270	27.882	34
2024-08-15	30.270	30.910	30.025	30.830	27.490	1,286
2024-08-14	29.780	29.820	29.760	29.770	26.545	1,137
2024-08-13	29.190	29.318	29.160	29.160	26.001	125
2024-08-12	29.516	29.546	29.200	29.200	26.036	502
2024-08-09	29.345	29.460	29.250	29.460	26.269	340
2024-08-08	29.230	29.348	29.040	29.140	25.983	217
2024-08-07	30.190	30.370	29.150	29.150	25.992	546

← NewerPage 9 of 19 · 1,099 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-09	0.4500 USD
2026-07-09	0.4500 USD
2026-04-10	0.4500 USD
2026-01-09	0.4500 USD
2025-10-10	0.4500 USD
2025-07-09	0.4500 USD
2025-04-09	0.4500 USD
2025-01-10	0.4500 USD
2024-10-10	0.4500 USD
2024-07-10	0.4500 USD
2024-04-09	0.4500 USD
2024-01-09	0.4500 USD
2023-10-06	0.4500 USD
2023-07-07	0.4500 USD
2023-04-06	0.4500 USD
2023-01-09	0.4500 USD
2022-10-06	0.4500 USD
2022-07-08	0.4500 USD
2022-04-08	0.4500 USD
2022-01-07	0.4500 USD
2021-10-07	0.4200 USD
2021-07-09	0.4200 USD
2021-04-09	0.4200 USD
2021-01-08	0.4200 USD
2020-10-08	0.4000 USD
2020-07-09	0.4000 USD
2020-04-09	0.4000 USD
2020-01-09	0.4000 USD
2019-10-09	0.3700 USD
2019-07-09	0.3700 USD
2019-04-09	0.3700 USD
2019-01-09	0.3700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.