Lincoln National Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-29	35.260	35.355	35.260	35.269	33.315	251
2025-07-28	34.805	34.850	34.805	34.830	32.900	1
2025-07-25	34.800	34.800	34.645	34.745	32.820	133
2025-07-24	34.700	35.040	34.700	35.018	33.077	17
2025-07-23	34.700	35.325	34.700	35.310	33.353	2,807
2025-07-22	33.970	34.534	33.970	34.514	32.601	3,682
2025-07-21	34.810	34.920	34.520	34.571	32.655	905
2025-07-18	34.490	34.490	34.490	34.490	32.579	6
2025-07-17	33.730	34.142	33.730	34.142	32.250	8
2025-07-16	33.884	33.884	33.410	33.700	31.833	39
2025-07-15	34.130	34.330	33.635	33.635	31.771	2,763
2025-07-14	33.850	34.460	33.850	34.460	32.550	20
2025-07-11	33.760	33.764	33.760	33.764	31.893	32
2025-07-10	34.240	34.240	33.840	33.935	32.055	3,899
2025-07-09	35.040	35.300	34.520	34.740	32.815	11,095
2025-07-08	34.710	35.435	34.710	35.409	33.022	72
2025-07-07	34.600	34.840	34.600	34.640	32.305	30
2025-07-03	35.461	35.461	34.940	35.070	32.706	6
2025-07-02	34.820	35.110	34.440	34.690	32.351	859
2025-07-01	34.595	34.747	34.400	34.747	32.405	504
2025-06-30	34.600	34.820	34.600	34.820	32.472	36
2025-06-27	34.755	34.759	34.710	34.759	32.416	112
2025-06-26	33.480	34.260	33.480	34.260	31.950	330
2025-06-25	32.940	33.050	32.940	33.050	30.822	205
2025-06-24	33.390	33.390	33.148	33.148	30.913	8
2025-06-23	32.650	32.650	32.172	32.575	30.379	68
2025-06-20	33.280	33.280	33.280	33.280	31.036	17
2025-06-18	33.290	33.490	33.290	33.490	31.232	5
2025-06-17	32.920	32.920	32.920	32.920	30.701	1
2025-06-16	33.380	33.380	33.380	33.380	31.130	10
2025-06-13	32.750	32.750	32.720	32.740	30.533	5
2025-06-12	33.000	33.000	33.000	33.000	30.775	5
2025-06-11	33.555	33.840	33.370	33.370	31.120	269
2025-06-10	33.412	33.412	33.412	33.412	31.159	257
2025-06-09	33.700	33.800	33.290	33.420	31.167	76
2025-06-06	33.740	33.740	33.410	33.410	31.158	4
2025-06-05	33.021	33.021	33.021	33.021	30.795	1
2025-06-04	33.481	33.481	33.100	33.100	30.868	18
2025-06-03	32.730	33.498	32.730	33.498	31.239	11
2025-06-02	32.660	33.120	32.600	32.600	30.402	1
2025-05-30	33.259	33.280	32.840	32.840	30.626	15
2025-05-29	32.772	32.772	32.772	32.772	30.563	62
2025-05-28	33.630	33.630	33.630	33.630	31.363	5
2025-05-27	32.870	33.245	32.610	33.245	31.004	226
2025-05-23	31.639	32.295	31.639	32.295	30.118	52
2025-05-22	32.560	32.780	32.320	32.780	30.570	113
2025-05-21	33.487	33.590	33.120	33.169	30.933	421
2025-05-20	34.175	34.200	34.028	34.028	31.734	384
2025-05-19	34.030	34.280	33.810	34.280	31.969	295
2025-05-16	34.545	34.545	34.420	34.545	32.216	77
2025-05-15	34.500	34.500	33.985	33.985	31.694	32
2025-05-14	35.255	35.255	34.659	34.659	32.322	1,846
2025-05-13	34.900	34.900	34.900	34.900	32.547	4
2025-05-12	34.970	34.970	34.968	34.968	32.611	100
2025-05-09	33.422	33.422	33.422	33.422	31.168	241
2025-05-08	33.780	33.780	33.410	33.520	31.261	168
2025-05-07	33.870	33.950	33.318	33.860	31.577	231
2025-05-06	32.720	33.255	32.720	33.251	31.009	269
2025-05-02	32.600	33.188	32.580	33.172	30.935	328
2025-05-01	32.349	32.349	32.129	32.129	29.963	957

← NewerPage 6 of 19 · 1,095 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-09	0.4500 USD
2026-07-09	0.4500 USD
2026-04-10	0.4500 USD
2026-01-09	0.4500 USD
2025-10-10	0.4500 USD
2025-07-09	0.4500 USD
2025-04-09	0.4500 USD
2025-01-10	0.4500 USD
2024-10-10	0.4500 USD
2024-07-10	0.4500 USD
2024-04-09	0.4500 USD
2024-01-09	0.4500 USD
2023-10-06	0.4500 USD
2023-07-07	0.4500 USD
2023-04-06	0.4500 USD
2023-01-09	0.4500 USD
2022-10-06	0.4500 USD
2022-07-08	0.4500 USD
2022-04-08	0.4500 USD
2022-01-07	0.4500 USD
2021-10-07	0.4200 USD
2021-07-09	0.4200 USD
2021-04-09	0.4200 USD
2021-01-08	0.4200 USD
2020-10-08	0.4000 USD
2020-07-09	0.4000 USD
2020-04-09	0.4000 USD
2020-01-09	0.4000 USD
2019-10-09	0.3700 USD
2019-07-09	0.3700 USD
2019-04-09	0.3700 USD
2019-01-09	0.3700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.