Lincoln National Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-24	39.260	40.289	39.260	39.986	38.202	81
2025-10-23	39.580	39.590	39.439	39.590	37.824	21
2025-10-22	39.470	39.470	39.338	39.338	37.583	5
2025-10-21	39.160	39.595	39.160	39.549	37.784	182
2025-10-20	38.900	39.160	38.900	39.160	37.413	1
2025-10-17	39.030	39.030	38.060	38.151	36.449	217
2025-10-16	39.068	39.070	38.720	39.000	37.260	2,004
2025-10-15	39.579	39.579	39.579	39.579	37.813	6
2025-10-14	38.960	40.381	38.960	40.381	38.579	190
2025-10-13	38.930	39.470	38.850	39.430	37.671	35
2025-10-10	39.840	39.840	38.420	38.450	36.734	613
2025-10-09	40.350	40.350	39.591	39.820	37.613	1,596
2025-10-08	39.999	40.131	39.925	40.060	37.840	234
2025-10-07	40.230	40.246	40.220	40.246	38.016	55
2025-10-06	41.180	41.495	40.829	40.829	38.566	445
2025-10-03	40.700	41.038	40.700	40.969	38.699	95
2025-10-02	40.025	40.469	40.025	40.469	38.227	171
2025-10-01	39.980	40.191	39.942	39.942	37.729	47
2025-09-30	40.730	40.730	39.835	39.835	37.628	128
2025-09-29	40.620	40.620	39.868	40.040	37.821	203
2025-09-26	40.640	40.640	40.250	40.250	38.020	3
2025-09-25	40.763	40.763	40.120	40.139	37.915	83
2025-09-24	40.650	40.760	40.650	40.760	38.501	4
2025-09-23	40.720	40.940	40.720	40.940	38.671	2
2025-09-22	41.860	41.860	40.440	40.440	38.199	92
2025-09-19	41.480	41.750	40.561	40.940	38.671	601
2025-09-18	39.310	39.610	39.310	39.576	37.383	212
2025-09-17	39.501	40.170	39.501	40.170	37.944	8
2025-09-16	40.753	40.753	39.204	39.330	37.151	2,503
2025-09-15	41.910	41.910	41.510	41.510	39.210	2,079
2025-09-12	42.100	42.355	42.100	42.355	40.008	534
2025-09-11	41.240	41.240	41.240	41.240	38.955	24
2025-09-10	41.611	41.615	41.051	41.051	38.776	323
2025-09-09	41.930	42.040	41.722	41.722	39.410	45
2025-09-08	41.960	42.590	40.590	40.830	38.567	434
2025-09-05	43.170	43.170	42.138	42.138	39.802	79
2025-09-04	43.400	43.450	43.158	43.158	40.767	493
2025-09-03	42.884	42.884	42.878	42.878	40.502	71
2025-09-02	42.200	42.400	41.460	42.035	39.706	204
2025-08-29	42.980	43.010	42.980	42.990	40.608	10
2025-08-28	42.471	42.748	42.471	42.719	40.352	308
2025-08-27	42.400	42.770	42.400	42.740	40.372	340
2025-08-26	41.900	42.519	41.700	42.519	40.163	176
2025-08-22	41.680	42.089	41.680	41.995	39.668	243
2025-08-21	40.600	41.010	40.600	41.000	38.728	9
2025-08-20	40.460	40.570	40.460	40.570	38.322	46
2025-08-19	40.450	40.450	40.200	40.450	38.208	12
2025-08-18	40.100	40.100	39.898	39.898	37.687	276
2025-08-15	41.070	41.120	41.050	41.050	38.775	35
2025-08-14	40.160	40.870	40.160	40.870	38.605	527
2025-08-13	40.000	40.430	39.700	40.020	37.802	230
2025-08-11	38.420	38.420	38.170	38.170	36.055	31
2025-08-08	38.255	38.430	37.840	38.110	35.998	28
2025-08-07	38.920	38.920	38.450	38.450	36.319	8
2025-08-06	39.020	39.678	39.020	39.320	37.141	211
2025-08-05	38.420	38.850	38.420	38.500	36.367	31
2025-08-04	37.990	37.990	37.350	37.829	35.733	394
2025-08-01	37.400	37.400	35.485	36.489	34.467	659
2025-07-31	36.300	38.010	35.810	37.601	35.517	1,078
2025-07-30	34.660	34.660	34.660	34.660	32.739	36

← NewerPage 5 of 19 · 1,099 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-09	0.4500 USD
2026-07-09	0.4500 USD
2026-04-10	0.4500 USD
2026-01-09	0.4500 USD
2025-10-10	0.4500 USD
2025-07-09	0.4500 USD
2025-04-09	0.4500 USD
2025-01-10	0.4500 USD
2024-10-10	0.4500 USD
2024-07-10	0.4500 USD
2024-04-09	0.4500 USD
2024-01-09	0.4500 USD
2023-10-06	0.4500 USD
2023-07-07	0.4500 USD
2023-04-06	0.4500 USD
2023-01-09	0.4500 USD
2022-10-06	0.4500 USD
2022-07-08	0.4500 USD
2022-04-08	0.4500 USD
2022-01-07	0.4500 USD
2021-10-07	0.4200 USD
2021-07-09	0.4200 USD
2021-04-09	0.4200 USD
2021-01-08	0.4200 USD
2020-10-08	0.4000 USD
2020-07-09	0.4000 USD
2020-04-09	0.4000 USD
2020-01-09	0.4000 USD
2019-10-09	0.3700 USD
2019-07-09	0.3700 USD
2019-04-09	0.3700 USD
2019-01-09	0.3700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.