Lincoln National Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 39.260 | 40.289 | 39.260 | 39.986 | 38.202 | 81 |
| 2025-10-23 | 39.580 | 39.590 | 39.439 | 39.590 | 37.824 | 21 |
| 2025-10-22 | 39.470 | 39.470 | 39.338 | 39.338 | 37.583 | 5 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-09 | 0.4500 USD |
| 2026-07-09 | 0.4500 USD |
| 2026-04-10 | 0.4500 USD |
| 2026-01-09 | 0.4500 USD |
| 2025-10-10 | 0.4500 USD |
| 2025-07-09 | 0.4500 USD |
| 2025-04-09 | 0.4500 USD |
| 2025-01-10 | 0.4500 USD |
| 2024-10-10 | 0.4500 USD |
| 2024-07-10 | 0.4500 USD |
| 2024-04-09 | 0.4500 USD |
| 2024-01-09 | 0.4500 USD |
| 2023-10-06 | 0.4500 USD |
| 2023-07-07 | 0.4500 USD |
| 2023-04-06 | 0.4500 USD |
| 2023-01-09 | 0.4500 USD |
| 2022-10-06 | 0.4500 USD |
| 2022-07-08 | 0.4500 USD |
| 2022-04-08 | 0.4500 USD |
| 2022-01-07 | 0.4500 USD |
| 2021-10-07 | 0.4200 USD |
| 2021-07-09 | 0.4200 USD |
| 2021-04-09 | 0.4200 USD |
| 2021-01-08 | 0.4200 USD |
| 2020-10-08 | 0.4000 USD |
| 2020-07-09 | 0.4000 USD |
| 2020-04-09 | 0.4000 USD |
| 2020-01-09 | 0.4000 USD |
| 2019-10-09 | 0.3700 USD |
| 2019-07-09 | 0.3700 USD |
| 2019-04-09 | 0.3700 USD |
| 2019-01-09 | 0.3700 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.