Lincoln National Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-26	40.350	41.240	40.350	40.889	39.460	53
2026-01-23	41.800	41.800	40.110	40.110	38.708	26
2026-01-22	41.530	41.769	41.530	41.769	40.309	10
2026-01-21	40.560	41.298	40.560	41.298	39.855	26
2026-01-20	40.730	40.790	39.106	39.268	37.896	504
2026-01-16	41.240	41.240	40.811	40.811	39.385	381
2026-01-15	42.025	42.025	42.025	42.025	40.556	28
2026-01-14	41.320	41.947	41.320	41.947	40.481	73
2026-01-13	42.085	42.310	41.838	41.910	40.445	74
2026-01-12	42.875	42.875	41.990	41.990	40.523	453
2026-01-09	44.110	44.462	43.455	43.787	42.257	184
2026-01-08	45.180	45.190	44.850	44.910	42.906	282
2026-01-07	45.480	45.728	45.410	45.448	43.420	140
2026-01-06	46.450	46.450	46.314	46.314	44.248	5
2026-01-05	45.175	46.750	45.175	46.750	44.664	287
2026-01-02	44.252	44.950	44.050	44.252	42.277	79
2025-12-31	44.671	44.671	44.475	44.475	42.491	44
2025-12-30	45.142	45.170	45.142	45.143	43.129	21
2025-12-29	45.210	45.336	45.140	45.336	43.313	508
2025-12-24	45.992	45.992	45.992	45.992	43.940	500
2025-12-23	46.210	46.210	46.020	46.020	43.967	6
2025-12-22	46.575	46.605	46.294	46.395	44.325	552
2025-12-19	45.520	46.370	45.520	46.370	44.301	8
2025-12-18	46.320	46.320	46.320	46.320	44.253	2
2025-12-16	45.970	45.970	44.730	45.970	43.919	4
2025-12-15	45.710	46.270	45.050	45.058	43.048	510
2025-12-12	45.815	45.815	45.404	45.404	43.378	3
2025-12-11	45.050	46.290	45.050	46.290	44.225	155
2025-12-10	43.885	44.608	43.835	44.608	42.618	343
2025-12-09	43.100	43.750	43.100	43.750	41.798	12,037
2025-12-08	42.555	42.640	42.270	42.270	40.384	15,643
2025-12-05	42.895	43.032	42.700	42.836	40.924	134
2025-12-04	42.381	42.724	42.381	42.724	40.818	24
2025-12-03	41.343	41.731	41.343	41.731	39.869	45
2025-12-02	41.090	41.090	41.020	41.020	39.190	11
2025-12-01	41.137	41.270	41.130	41.159	39.323	21
2025-11-28	41.720	41.720	41.290	41.290	39.448	1,314
2025-11-26	41.530	41.770	41.530	41.770	39.906	7
2025-11-25	41.040	41.719	41.040	41.682	39.822	18
2025-11-24	39.820	40.350	39.820	39.880	38.101	27
2025-11-21	40.110	40.110	40.110	40.110	38.320	3
2025-11-20	40.861	41.040	40.861	41.040	39.209	36
2025-11-19	39.930	39.930	39.330	39.420	37.661	113
2025-11-18	39.920	39.920	39.290	39.290	37.537	12
2025-11-17	40.346	40.346	40.334	40.334	38.534	500
2025-11-14	40.890	41.411	40.861	41.411	39.563	56
2025-11-13	41.500	41.790	41.049	41.109	39.275	39
2025-11-12	41.255	42.230	41.255	42.160	40.279	560
2025-11-11	41.231	41.580	40.640	41.556	39.702	61
2025-11-10	41.255	41.690	41.250	41.520	39.667	36
2025-11-07	40.370	40.811	40.370	40.460	38.655	46
2025-11-06	41.930	41.930	41.930	41.930	40.059	53
2025-11-05	40.750	41.080	40.750	41.080	39.247	9
2025-11-04	40.060	40.354	40.050	40.350	38.550	69
2025-11-03	42.100	42.100	40.250	40.835	39.013	399
2025-10-31	40.840	41.773	40.840	41.581	39.726	328
2025-10-30	39.760	42.285	39.760	41.559	39.705	3,776
2025-10-29	40.060	40.500	39.910	40.340	38.540	20
2025-10-28	40.360	40.550	40.049	40.167	38.374	97
2025-10-27	40.550	40.550	39.892	39.996	38.211	29

← NewerPage 4 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-09	0.4500 USD
2026-07-09	0.4500 USD
2026-04-10	0.4500 USD
2026-01-09	0.4500 USD
2025-10-10	0.4500 USD
2025-07-09	0.4500 USD
2025-04-09	0.4500 USD
2025-01-10	0.4500 USD
2024-10-10	0.4500 USD
2024-07-10	0.4500 USD
2024-04-09	0.4500 USD
2024-01-09	0.4500 USD
2023-10-06	0.4500 USD
2023-07-07	0.4500 USD
2023-04-06	0.4500 USD
2023-01-09	0.4500 USD
2022-10-06	0.4500 USD
2022-07-08	0.4500 USD
2022-04-08	0.4500 USD
2022-01-07	0.4500 USD
2021-10-07	0.4200 USD
2021-07-09	0.4200 USD
2021-04-09	0.4200 USD
2021-01-08	0.4200 USD
2020-10-08	0.4000 USD
2020-07-09	0.4000 USD
2020-04-09	0.4000 USD
2020-01-09	0.4000 USD
2019-10-09	0.3700 USD
2019-07-09	0.3700 USD
2019-04-09	0.3700 USD
2019-01-09	0.3700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.