Lincoln National Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	37.000	37.000	35.972	36.000	35.194	275
2026-04-22	36.500	36.800	36.500	36.800	35.976	6
2026-04-21	36.880	37.950	36.880	36.920	36.094	95
2026-04-20	36.300	37.210	36.300	37.210	36.377	343
2026-04-17	36.300	37.240	36.160	37.143	36.311	429
2026-04-16	35.830	36.320	35.830	35.950	35.145	253
2026-04-15	35.500	36.300	35.500	36.290	35.478	162
2026-04-14	34.500	35.250	34.500	35.220	34.432	57
2026-04-13	33.520	34.690	33.510	34.690	33.913	16
2026-04-10	34.610	34.620	33.890	33.890	33.131	91
2026-04-09	35.250	35.550	34.925	35.020	33.796	91
2026-04-08	36.760	36.815	35.582	35.830	34.578	307
2026-04-07	35.150	35.400	34.580	35.020	33.796	2,179
2026-04-02	34.605	35.190	33.821	34.946	33.725	285
2026-04-01	35.920	36.181	35.920	36.130	34.867	8
2026-03-31	34.730	35.628	34.150	35.380	34.144	103
2026-03-30	33.808	35.040	33.808	34.190	32.995	175
2026-03-27	35.430	35.990	34.350	34.370	33.169	529
2026-03-26	36.250	36.640	35.820	35.820	34.568	105
2026-03-25	35.570	36.040	35.570	35.869	34.615	50
2026-03-24	34.700	35.106	34.030	34.980	33.758	309
2026-03-23	34.370	34.989	34.100	34.692	33.480	4,534
2026-03-20	34.020	34.050	33.350	33.730	32.551	365
2026-03-19	33.700	34.091	33.280	34.091	32.900	646
2026-03-18	34.750	34.750	34.250	34.250	33.053	182
2026-03-17	34.000	34.552	33.440	34.531	33.324	202
2026-03-16	32.680	33.599	32.680	33.540	32.368	587
2026-03-13	33.120	33.430	32.720	32.720	31.577	76
2026-03-12	32.680	33.130	32.249	32.370	31.239	389
2026-03-11	34.130	34.130	32.780	32.959	31.807	1,551
2026-03-10	34.400	34.400	33.675	33.878	32.694	183
2026-03-09	33.200	33.500	32.480	33.360	32.194	354
2026-03-06	34.330	34.610	33.205	33.681	32.504	645
2026-03-05	35.000	35.240	34.580	35.179	33.949	362
2026-03-04	34.550	34.970	34.110	34.950	33.729	250
2026-03-03	32.765	34.300	32.300	34.300	33.101	1,134
2026-03-02	33.990	34.700	33.590	34.690	33.478	755
2026-02-27	37.050	37.050	33.830	34.101	32.909	1,607
2026-02-26	36.420	36.840	35.998	36.000	34.742	244
2026-02-25	36.500	36.850	35.520	36.130	34.867	477
2026-02-24	37.010	37.010	34.615	36.167	34.903	1,209
2026-02-23	39.510	39.800	35.975	36.440	35.167	2,301
2026-02-20	39.620	40.200	39.480	39.620	38.235	92
2026-02-19	41.600	41.600	39.870	39.870	38.477	229
2026-02-18	42.200	42.200	41.390	41.690	40.233	31
2026-02-17	41.480	42.180	41.280	41.450	40.001	900
2026-02-13	41.000	41.610	39.863	40.880	39.451	683
2026-02-12	40.670	41.470	39.800	40.270	38.863	441
2026-02-11	39.780	39.920	38.753	38.850	37.492	314
2026-02-10	40.070	40.070	38.991	38.991	37.628	129
2026-02-09	40.400	40.440	40.010	40.230	38.824	12
2026-02-06	39.600	40.290	39.550	40.230	38.824	149
2026-02-05	40.780	40.780	39.680	40.020	38.621	32
2026-02-04	41.000	41.169	40.594	40.594	39.175	32
2026-02-03	43.030	43.030	41.380	41.390	39.944	101
2026-02-02	41.565	42.660	41.550	42.570	41.082	93
2026-01-30	41.800	41.990	41.780	41.810	40.349	170
2026-01-29	41.440	41.765	40.890	40.930	39.500	782
2026-01-28	41.160	41.330	41.080	41.210	39.770	149
2026-01-27	41.300	41.490	40.779	40.779	39.354	1,168

← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-09	0.4500 USD
2026-07-09	0.4500 USD
2026-04-10	0.4500 USD
2026-01-09	0.4500 USD
2025-10-10	0.4500 USD
2025-07-09	0.4500 USD
2025-04-09	0.4500 USD
2025-01-10	0.4500 USD
2024-10-10	0.4500 USD
2024-07-10	0.4500 USD
2024-04-09	0.4500 USD
2024-01-09	0.4500 USD
2023-10-06	0.4500 USD
2023-07-07	0.4500 USD
2023-04-06	0.4500 USD
2023-01-09	0.4500 USD
2022-10-06	0.4500 USD
2022-07-08	0.4500 USD
2022-04-08	0.4500 USD
2022-01-07	0.4500 USD
2021-10-07	0.4200 USD
2021-07-09	0.4200 USD
2021-04-09	0.4200 USD
2021-01-08	0.4200 USD
2020-10-08	0.4000 USD
2020-07-09	0.4000 USD
2020-04-09	0.4000 USD
2020-01-09	0.4000 USD
2019-10-09	0.3700 USD
2019-07-09	0.3700 USD
2019-04-09	0.3700 USD
2019-01-09	0.3700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.