See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 0JV3.LSE stock page

Lincoln National Corp. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-12-0167.34467.34467.34467.34451.6089
2021-11-3067.55067.55067.55067.55051.766100
2021-11-2968.12068.12068.12068.12052.203700
2021-11-2668.59068.59068.59068.59052.5632
2021-11-1870.98570.98570.76070.76054.22618
2021-11-1773.58073.58072.25072.25055.368106,764
2021-11-1272.73073.95072.67073.95056.6702,376
2021-11-0972.02572.02572.02572.02555.1951
2021-11-0572.78773.74072.76772.94055.896463
2021-11-0469.99070.35069.87070.35053.912114
2021-11-0273.79574.32073.71274.32056.9541,282
2021-11-0173.00073.93073.00073.93056.655708
2021-10-2775.48075.48074.00874.00856.7141,719
2021-10-2676.65576.65576.07376.07358.297138
2021-10-2575.98776.10075.50075.70058.011417
← NewerPage 19 of 19 · 1,095 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-10-090.4500 USD
2026-07-090.4500 USD
2026-04-100.4500 USD
2026-01-090.4500 USD
2025-10-100.4500 USD
2025-07-090.4500 USD
2025-04-090.4500 USD
2025-01-100.4500 USD
2024-10-100.4500 USD
2024-07-100.4500 USD
2024-04-090.4500 USD
2024-01-090.4500 USD
2023-10-060.4500 USD
2023-07-070.4500 USD
2023-04-060.4500 USD
2023-01-090.4500 USD
2022-10-060.4500 USD
2022-07-080.4500 USD
2022-04-080.4500 USD
2022-01-070.4500 USD
2021-10-070.4200 USD
2021-07-090.4200 USD
2021-04-090.4200 USD
2021-01-080.4200 USD
2020-10-080.4000 USD
2020-07-090.4000 USD
2020-04-090.4000 USD
2020-01-090.4000 USD
2019-10-090.3700 USD
2019-07-090.3700 USD
2019-04-090.3700 USD
2019-01-090.3700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.