See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 0JV3.LSE stock page

Lincoln National Corp. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-11-1021.86022.07521.61822.07518.8144,368
2023-11-0922.56822.56821.90021.90018.665529
2023-11-0822.94422.94422.55922.55919.22642
2023-11-0723.56223.81022.93023.00019.6021,031
2023-11-0624.56024.56023.43323.43319.97118,186
2023-11-0323.40024.86123.40024.70021.0513,806
2023-11-0222.29023.06020.95023.06019.6533,448
2023-11-0121.36721.85021.23021.40018.238698
2023-10-3121.50021.75021.32021.69018.486648
2023-10-3021.79021.83021.40021.60018.4092,875
2023-10-2721.69621.99021.38021.38018.2216,719
2023-10-2621.47022.01521.39021.78018.5628,576
2023-10-2521.77021.97021.22021.22018.0857,019
2023-10-2421.75022.23921.72021.85018.6229,299
2023-10-2321.84022.00821.50021.77518.55811,477
2023-10-2023.30523.30522.25022.56919.2352,832
2023-10-1923.81524.10123.81523.84020.318290
2023-10-1824.23024.25023.97024.07020.514191
2023-10-1723.84024.70023.84024.50020.88035
2023-10-1623.54024.12923.42024.10020.540539
2023-10-1323.68024.02022.99523.10019.687321
2023-10-1224.22024.22023.44123.44119.978729
2023-10-1123.99024.09023.73823.80520.288849
2023-10-1023.46023.78023.41023.78020.267206
2023-10-0922.70023.17522.70023.17519.751445
2023-10-0623.08023.47022.52223.28019.841212
2023-10-0522.94123.32922.89923.32919.499610
2023-10-0423.40023.40022.98023.26119.442661
2023-10-0323.77123.77123.08223.08219.292641
2023-10-0224.49024.49023.90024.10920.151667
2023-09-2924.29524.74824.29524.61120.571272
2023-09-2823.98024.16823.83123.90919.984537
2023-09-2724.15024.26523.80023.81119.902995
2023-09-2624.42024.63224.06524.06520.1141,371
2023-09-2524.70324.91924.54024.81820.7432,267
2023-09-2224.90025.05524.87524.89520.808113
2023-09-2125.42125.58125.30525.30521.1501,598
2023-09-2026.78826.88526.66126.68922.307734
2023-09-1926.01926.37525.83226.37522.045574
2023-09-1825.80526.17125.80526.14921.8563,361
2023-09-1525.41126.29125.41126.16121.866653
2023-09-1425.34325.51224.99925.51121.3235,441
2023-09-1324.74124.96924.74124.96920.8691,774
2023-09-1224.63025.20024.63025.19821.0611,742
2023-09-1125.81025.90025.01025.01020.904561
2023-09-0824.92125.73524.92125.71821.496241
2023-09-0725.18825.18824.86524.87820.794549
2023-09-0625.17025.37225.14525.37221.206427
2023-09-0525.86025.86025.33525.35021.1881,056
2023-09-0126.20526.20526.20526.20521.9031
2023-08-3125.75025.75025.49125.49121.306242
2023-08-3026.21026.21025.73925.77521.543846
2023-08-2925.30025.93925.20025.87921.630345
2023-08-2525.67725.67725.22225.60921.405682
2023-08-2425.75526.00125.75525.96921.7053,115
2023-08-2325.34025.50925.34025.50921.32159
2023-08-2226.02026.02025.48525.52021.3301,033
2023-08-2126.00526.18925.70025.70021.48186
2023-08-1825.06525.66925.06025.66921.4551,155
2023-08-1726.11126.11125.72225.78021.5482,532
← NewerPage 13 of 19 · 1,099 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-10-090.4500 USD
2026-07-090.4500 USD
2026-04-100.4500 USD
2026-01-090.4500 USD
2025-10-100.4500 USD
2025-07-090.4500 USD
2025-04-090.4500 USD
2025-01-100.4500 USD
2024-10-100.4500 USD
2024-07-100.4500 USD
2024-04-090.4500 USD
2024-01-090.4500 USD
2023-10-060.4500 USD
2023-07-070.4500 USD
2023-04-060.4500 USD
2023-01-090.4500 USD
2022-10-060.4500 USD
2022-07-080.4500 USD
2022-04-080.4500 USD
2022-01-070.4500 USD
2021-10-070.4200 USD
2021-07-090.4200 USD
2021-04-090.4200 USD
2021-01-080.4200 USD
2020-10-080.4000 USD
2020-07-090.4000 USD
2020-04-090.4000 USD
2020-01-090.4000 USD
2019-10-090.3700 USD
2019-07-090.3700 USD
2019-04-090.3700 USD
2019-01-090.3700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.