Lincoln National Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-06	29.375	29.730	29.300	29.730	26.509	502
2024-08-05	29.220	29.470	27.730	29.391	26.207	2,449
2024-08-02	32.440	32.440	29.235	29.939	26.696	9,443
2024-08-01	35.266	36.360	34.350	34.740	30.977	674
2024-07-31	33.630	33.950	33.459	33.625	29.983	1,550
2024-07-30	33.520	33.620	33.430	33.600	29.960	108
2024-07-29	32.990	33.320	32.840	33.320	29.711	29
2024-07-26	32.785	32.875	32.785	32.875	29.314	96
2024-07-25	32.331	32.800	32.331	32.550	29.024	182
2024-07-24	32.410	32.455	32.260	32.455	28.939	1,241
2024-07-23	32.670	32.670	32.590	32.590	29.060	234
2024-07-22	31.960	32.340	31.960	32.300	28.801	174
2024-07-19	32.011	32.060	31.855	31.912	28.455	509
2024-07-18	32.790	33.130	32.290	32.290	28.792	1,668
2024-07-17	32.560	33.220	32.560	32.710	29.167	876
2024-07-16	32.890	33.120	32.890	33.058	29.477	354
2024-07-15	32.200	32.911	31.890	32.891	29.328	701
2024-07-12	31.960	32.490	31.960	32.415	28.904	70
2024-07-11	31.570	31.650	31.216	31.430	28.025	533
2024-07-10	30.478	31.295	30.380	31.295	27.905	75
2024-07-09	30.563	31.000	30.190	30.990	27.232	954
2024-07-08	31.460	31.460	30.820	30.820	27.082	456
2024-07-05	31.410	31.490	30.751	30.860	27.117	370
2024-07-03	31.540	31.958	31.522	31.530	27.706	335
2024-07-02	31.172	31.237	31.172	31.237	27.449	1,127
2024-07-01	31.470	31.710	31.135	31.530	27.706	1,656
2024-06-28	31.450	31.450	31.162	31.162	27.382	63
2024-06-27	31.081	31.081	30.870	30.935	27.183	751
2024-06-26	31.630	31.630	31.311	31.510	27.689	926
2024-06-25	32.000	32.320	31.965	31.965	28.088	25
2024-06-24	32.090	32.410	32.090	32.350	28.427	445
2024-06-21	31.730	31.850	31.610	31.770	27.917	98
2024-06-20	31.200	31.800	31.200	31.745	27.895	179
2024-06-18	31.100	31.100	30.941	30.941	27.189	11
2024-06-17	30.345	30.500	30.345	30.500	26.801	700
2024-06-14	30.590	30.590	30.185	30.335	26.656	396
2024-06-13	31.250	31.250	30.875	30.875	27.131	266
2024-06-12	31.951	32.180	31.830	32.000	28.119	57
2024-06-11	31.700	32.190	31.400	31.540	27.715	720
2024-06-10	31.925	32.610	31.541	32.230	28.321	394
2024-06-07	32.320	32.505	32.080	32.430	28.497	720
2024-06-06	32.840	32.840	32.220	32.310	28.392	251
2024-06-05	33.090	33.090	31.980	32.540	28.594	33
2024-06-04	32.670	32.960	32.090	32.090	28.198	1,013
2024-06-03	33.238	33.290	32.690	32.930	28.936	115
2024-05-31	32.990	32.990	32.511	32.720	28.752	1,158
2024-05-30	32.620	32.850	32.110	32.820	28.840	176
2024-05-29	31.692	32.091	31.692	32.091	28.199	442
2024-05-28	32.680	32.800	32.201	32.230	28.321	131
2024-05-24	32.100	32.690	31.870	32.670	28.708	256
2024-05-23	32.000	32.000	31.500	31.500	27.680	60
2024-05-22	30.970	31.940	30.970	31.620	27.785	3,388
2024-05-21	30.310	30.690	29.800	30.690	26.968	1,612
2024-05-20	30.350	30.350	30.080	30.090	26.441	34
2024-05-17	30.105	30.590	30.105	30.400	26.713	80
2024-05-16	30.010	30.270	30.010	30.210	26.546	357
2024-05-15	29.990	30.300	29.610	29.821	26.205	112
2024-05-14	29.960	29.960	29.710	29.770	26.160	1,456
2024-05-13	29.470	30.150	29.470	29.819	26.203	285
2024-05-10	29.570	29.570	28.940	29.140	25.606	441

← NewerPage 10 of 19 · 1,099 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-09	0.4500 USD
2026-07-09	0.4500 USD
2026-04-10	0.4500 USD
2026-01-09	0.4500 USD
2025-10-10	0.4500 USD
2025-07-09	0.4500 USD
2025-04-09	0.4500 USD
2025-01-10	0.4500 USD
2024-10-10	0.4500 USD
2024-07-10	0.4500 USD
2024-04-09	0.4500 USD
2024-01-09	0.4500 USD
2023-10-06	0.4500 USD
2023-07-07	0.4500 USD
2023-04-06	0.4500 USD
2023-01-09	0.4500 USD
2022-10-06	0.4500 USD
2022-07-08	0.4500 USD
2022-04-08	0.4500 USD
2022-01-07	0.4500 USD
2021-10-07	0.4200 USD
2021-07-09	0.4200 USD
2021-04-09	0.4200 USD
2021-01-08	0.4200 USD
2020-10-08	0.4000 USD
2020-07-09	0.4000 USD
2020-04-09	0.4000 USD
2020-01-09	0.4000 USD
2019-10-09	0.3700 USD
2019-07-09	0.3700 USD
2019-04-09	0.3700 USD
2019-01-09	0.3700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.