Leggett & Platt Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-12-02 | 1,145.20 | 1,145.20 | 1,145.20 | 1,145.20 | 1,144.88 | 0 |
| 2024-11-29 | 1,145.23 | 1,145.23 | 1,145.23 | 1,145.23 | 1,144.91 | 0 |
| 2024-11-28 | 1,133.41 | 1,133.41 | 1,133.41 | 1,133.41 | 1,133.09 | 0 |
| 2024-11-27 | 1,129.26 | 1,129.26 | 1,129.26 | 1,129.26 | 1,128.95 | 0 |
| 2024-11-26 | 1,126.52 | 1,126.52 | 1,126.52 | 1,126.52 | 1,126.21 | 0 |
| 2024-11-25 | 1,136.19 | 1,136.19 | 1,136.19 | 1,136.19 | 1,135.87 | 0 |
| 2024-11-22 | 1,125.15 | 1,125.15 | 1,125.15 | 1,125.15 | 1,124.84 | 0 |
| 2024-11-21 | 1,128.18 | 1,128.18 | 1,128.18 | 1,128.18 | 1,127.87 | 0 |
| 2024-11-20 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 1,122.69 | 0 |
| 2024-11-19 | 1,135.18 | 1,135.18 | 1,135.18 | 1,135.18 | 1,134.86 | 0 |
| 2024-11-18 | 1,143.12 | 1,143.12 | 1,143.12 | 1,143.12 | 1,142.80 | 0 |
| 2024-11-15 | 1,140.03 | 1,140.03 | 1,140.03 | 1,140.03 | 1,139.71 | 0 |
| 2024-11-14 | 1,153.70 | 1,153.70 | 1,153.70 | 1,153.70 | 1,153.38 | 0 |
| 2024-11-13 | 1,132.90 | 1,132.90 | 1,132.90 | 1,132.90 | 1,132.58 | 0 |
| 2024-11-12 | 1,136.08 | 1,136.08 | 1,136.08 | 1,136.08 | 1,135.76 | 0 |
| 2024-11-11 | 1,166.48 | 1,166.48 | 1,166.48 | 1,166.48 | 1,166.16 | 0 |
| 2024-11-08 | 1,165.11 | 1,165.11 | 1,165.11 | 1,165.11 | 1,164.79 | 0 |
| 2024-11-07 | 1,183.94 | 1,183.94 | 1,183.94 | 1,183.94 | 1,183.61 | 0 |
| 2024-11-06 | 1,163.46 | 1,163.46 | 1,163.46 | 1,163.46 | 1,163.14 | 0 |
| 2024-11-05 | 1,198.32 | 1,198.32 | 1,198.32 | 1,198.32 | 1,197.99 | 0 |
| 2024-11-04 | 1,193.50 | 1,193.50 | 1,193.50 | 1,193.50 | 1,193.17 | 0 |
| 2024-11-01 | 1,194.31 | 1,194.31 | 1,194.31 | 1,194.31 | 1,193.98 | 0 |
| 2024-10-31 | 1,182.85 | 1,182.85 | 1,182.85 | 1,182.85 | 1,182.52 | 0 |
| 2024-10-30 | 1,197.87 | 1,197.87 | 1,197.87 | 1,197.87 | 1,197.54 | 0 |
| 2024-10-29 | 1,206.36 | 1,206.36 | 1,206.36 | 1,206.36 | 1,206.02 | 0 |
| 2024-10-28 | 1,213.43 | 1,213.43 | 1,213.43 | 1,213.43 | 1,213.09 | 0 |
| 2024-10-25 | 1,208.36 | 1,208.36 | 1,208.36 | 1,208.36 | 1,208.02 | 0 |
| 2024-10-24 | 1,202.70 | 1,202.70 | 1,202.70 | 1,202.70 | 1,202.37 | 0 |
| 2024-10-23 | 1,197.06 | 1,197.06 | 1,197.06 | 1,197.06 | 1,196.73 | 0 |
| 2024-10-22 | 1,205.03 | 1,205.03 | 1,205.03 | 1,205.03 | 1,204.69 | 0 |
| 2024-10-21 | 1,208.29 | 1,208.29 | 1,208.29 | 1,208.29 | 1,207.95 | 0 |
| 2024-10-18 | 1,221.84 | 1,221.84 | 1,221.84 | 1,221.84 | 1,221.50 | 0 |
| 2024-10-17 | 1,208.99 | 1,208.99 | 1,208.99 | 1,208.99 | 1,208.65 | 0 |
| 2024-10-16 | 1,205.27 | 1,205.27 | 1,205.27 | 1,205.27 | 1,204.93 | 0 |
| 2024-10-15 | 1,217.23 | 1,217.23 | 1,217.23 | 1,217.23 | 1,216.89 | 0 |
| 2024-10-14 | 1,241.79 | 1,241.79 | 1,241.79 | 1,241.79 | 1,241.44 | 0 |
| 2024-10-11 | 1,235.93 | 1,235.93 | 1,235.93 | 1,235.93 | 1,235.59 | 0 |
| 2024-10-10 | 1,225.28 | 1,225.28 | 1,225.28 | 1,225.28 | 1,224.94 | 0 |
| 2024-10-09 | 1,231.11 | 1,231.11 | 1,231.11 | 1,231.11 | 1,230.77 | 0 |
| 2024-10-08 | 1,225.33 | 1,225.33 | 1,225.33 | 1,225.33 | 1,224.99 | 0 |
| 2024-10-07 | 1,231.01 | 1,231.01 | 1,231.01 | 1,231.01 | 1,230.67 | 0 |
| 2024-10-04 | 1,226.68 | 1,226.68 | 1,226.68 | 1,226.68 | 1,226.34 | 0 |
| 2024-10-03 | 1,223.75 | 1,223.75 | 1,223.75 | 1,223.75 | 1,223.41 | 0 |
| 2024-10-02 | 1,236.20 | 1,236.20 | 1,236.20 | 1,236.20 | 1,235.86 | 0 |
| 2024-10-01 | 1,238.45 | 1,238.45 | 1,238.45 | 1,238.45 | 1,238.11 | 0 |
| 2024-09-30 | 1,259.51 | 1,259.51 | 1,259.51 | 1,259.51 | 1,259.16 | 0 |
| 2024-09-27 | 1,278.50 | 1,278.50 | 1,278.50 | 1,278.50 | 1,278.14 | 0 |
| 2024-09-26 | 1,268.28 | 1,268.28 | 1,268.28 | 1,268.28 | 1,267.93 | 0 |
| 2024-09-25 | 1,239.74 | 1,239.74 | 1,239.74 | 1,239.74 | 1,239.40 | 0 |
| 2024-09-24 | 1,243.40 | 1,243.40 | 1,243.40 | 1,243.40 | 1,243.05 | 0 |
| 2024-09-23 | 1,227.43 | 1,227.43 | 1,227.43 | 1,227.43 | 1,227.09 | 0 |
| 2024-09-20 | 1,225.11 | 1,225.11 | 1,225.11 | 1,225.11 | 1,224.77 | 0 |
| 2024-09-19 | 1,241.94 | 1,241.94 | 1,241.94 | 1,241.94 | 1,241.59 | 0 |
| 2024-09-18 | 1,213.33 | 1,213.33 | 1,213.33 | 1,213.33 | 1,212.99 | 0 |
| 2024-09-17 | 1,220.54 | 1,220.54 | 1,220.54 | 1,220.54 | 1,220.20 | 0 |
| 2024-09-16 | 1,212.15 | 1,212.15 | 1,212.15 | 1,212.15 | 1,211.81 | 0 |
| 2024-09-13 | 1,212.61 | 1,212.61 | 1,212.61 | 1,212.61 | 1,212.27 | 0 |
| 2024-09-12 | 1,199.69 | 1,199.69 | 1,199.69 | 1,199.69 | 1,199.31 | 0 |
| 2024-09-11 | 1,183.62 | 1,183.62 | 1,183.62 | 1,183.62 | 1,183.24 | 0 |
| 2024-09-10 | 1,180.06 | 1,180.06 | 1,180.06 | 1,180.06 | 1,179.68 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 0.0500 USD |
| 2026-06-12 | 0.0500 USD |
| 2026-03-12 | 0.0500 USD |
| 2025-12-12 | 0.0500 USD |
| 2025-09-12 | 0.0500 USD |
| 2025-06-13 | 0.0500 USD |
| 2025-03-13 | 0.0500 USD |
| 2024-12-13 | 0.0500 USD |
| 2024-09-13 | 0.0500 USD |
| 2024-06-14 | 0.0500 USD |
| 2024-03-14 | 0.4600 USD |
| 2023-12-14 | 0.4600 USD |
| 2023-09-14 | 0.4600 USD |
| 2023-06-14 | 0.4600 USD |
| 2023-03-14 | 0.4400 USD |
| 2022-12-14 | 0.4400 USD |
| 2022-09-14 | 0.4400 USD |
| 2022-06-14 | 0.4400 USD |
| 2022-03-14 | 0.4200 USD |
| 2021-12-14 | 0.4200 USD |
| 2021-09-14 | 0.4200 USD |
| 2021-06-14 | 0.4200 USD |
| 2021-03-12 | 0.4000 USD |
| 2020-12-14 | 0.4000 USD |
| 2020-09-14 | 0.4000 USD |
| 2020-06-12 | 0.4000 USD |
| 2020-03-12 | 0.4000 USD |
| 2019-12-12 | 0.4000 USD |
| 2019-09-12 | 0.4000 USD |
| 2019-06-13 | 0.4000 USD |
| 2019-03-14 | 0.3800 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.