Leggett & Platt Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-27 | 1,286.10 | 1,286.10 | 1,286.10 | 1,286.10 | 1,285.80 | 0 |
| 2025-02-26 | 1,310.79 | 1,310.79 | 1,310.79 | 1,310.79 | 1,310.48 | 0 |
| 2025-02-25 | 1,290.75 | 1,290.75 | 1,290.75 | 1,290.75 | 1,290.45 | 0 |
| 2025-02-24 | 1,288.57 | 1,288.57 | 1,288.57 | 1,288.57 | 1,288.27 | 0 |
| 2025-02-21 | 1,291.83 | 1,291.83 | 1,291.83 | 1,291.83 | 1,291.53 | 0 |
| 2025-02-20 | 1,290.97 | 1,290.97 | 1,290.97 | 1,290.97 | 1,290.67 | 0 |
| 2025-02-19 | 1,284.78 | 1,284.78 | 1,284.78 | 1,284.78 | 1,284.48 | 0 |
| 2025-02-18 | 1,307.24 | 1,307.24 | 1,307.24 | 1,307.24 | 1,306.93 | 0 |
| 2025-02-17 | 1,305.49 | 1,305.49 | 1,305.49 | 1,305.49 | 1,305.18 | 0 |
| 2025-02-14 | 1,302.83 | 1,302.83 | 1,302.83 | 1,302.83 | 1,302.52 | 0 |
| 2025-02-13 | 1,295.21 | 1,295.21 | 1,295.21 | 1,295.21 | 1,294.90 | 0 |
| 2025-02-12 | 1,265.56 | 1,265.56 | 1,265.56 | 1,265.56 | 1,265.26 | 0 |
| 2025-02-11 | 1,258.15 | 1,258.15 | 1,258.15 | 1,258.15 | 1,257.85 | 0 |
| 2025-02-10 | 1,247.45 | 1,247.45 | 1,247.45 | 1,247.45 | 1,247.16 | 0 |
| 2025-02-07 | 1,243.28 | 1,243.28 | 1,243.28 | 1,243.28 | 1,242.99 | 0 |
| 2025-02-06 | 1,253.59 | 1,253.59 | 1,253.59 | 1,253.59 | 1,253.29 | 0 |
| 2025-02-05 | 1,239.77 | 1,239.77 | 1,239.77 | 1,239.77 | 1,239.48 | 0 |
| 2025-02-04 | 1,233.36 | 1,233.36 | 1,233.36 | 1,233.36 | 1,233.07 | 0 |
| 2025-02-03 | 1,214.65 | 1,214.65 | 1,214.65 | 1,214.65 | 1,214.36 | 0 |
| 2025-01-31 | 1,240.37 | 1,240.37 | 1,240.37 | 1,240.37 | 1,240.08 | 0 |
| 2025-01-30 | 1,243.57 | 1,243.57 | 1,243.57 | 1,243.57 | 1,243.28 | 0 |
| 2025-01-29 | 1,230.08 | 1,230.08 | 1,230.08 | 1,230.08 | 1,229.79 | 0 |
| 2025-01-28 | 1,222.39 | 1,222.39 | 1,222.39 | 1,222.39 | 1,222.10 | 0 |
| 2025-01-27 | 1,229.40 | 1,229.40 | 1,229.40 | 1,229.40 | 1,229.11 | 0 |
| 2025-01-24 | 1,238.96 | 1,238.96 | 1,238.96 | 1,238.96 | 1,238.67 | 0 |
| 2025-01-23 | 1,224.33 | 1,224.33 | 1,224.33 | 1,224.33 | 1,224.04 | 0 |
| 2025-01-22 | 1,224.18 | 1,224.18 | 1,224.18 | 1,224.18 | 1,223.89 | 0 |
| 2025-01-21 | 1,212.59 | 1,212.59 | 1,212.59 | 1,212.59 | 1,212.30 | 0 |
| 2025-01-20 | 1,212.23 | 1,212.23 | 1,212.23 | 1,212.23 | 1,211.94 | 0 |
| 2025-01-17 | 1,196.88 | 1,196.88 | 1,196.88 | 1,196.88 | 1,196.60 | 0 |
| 2025-01-16 | 1,187.21 | 1,187.21 | 1,187.21 | 1,187.21 | 1,186.93 | 0 |
| 2025-01-15 | 1,170.43 | 1,170.43 | 1,170.43 | 1,170.43 | 1,170.15 | 0 |
| 2025-01-14 | 1,157.13 | 1,157.13 | 1,157.13 | 1,157.13 | 1,156.86 | 0 |
| 2025-01-13 | 1,140.13 | 1,140.13 | 1,140.13 | 1,140.13 | 1,139.86 | 0 |
| 2025-01-10 | 1,151.33 | 1,151.33 | 1,151.33 | 1,151.33 | 1,151.06 | 0 |
| 2025-01-09 | 1,166.40 | 1,166.40 | 1,166.40 | 1,166.40 | 1,166.13 | 0 |
| 2025-01-08 | 1,161.51 | 1,161.51 | 1,161.51 | 1,161.51 | 1,161.24 | 0 |
| 2025-01-07 | 1,173.24 | 1,173.24 | 1,173.24 | 1,173.24 | 1,172.96 | 0 |
| 2025-01-06 | 1,169.76 | 1,169.76 | 1,169.76 | 1,169.76 | 1,169.48 | 0 |
| 2025-01-03 | 1,131.20 | 1,131.20 | 1,131.20 | 1,131.20 | 1,130.93 | 0 |
| 2025-01-02 | 1,140.43 | 1,140.43 | 1,140.43 | 1,140.43 | 1,140.16 | 0 |
| 2024-12-31 | 1,144.19 | 1,144.19 | 1,144.19 | 1,144.19 | 1,143.92 | 0 |
| 2024-12-30 | 1,140.75 | 1,140.75 | 1,140.75 | 1,140.75 | 1,140.48 | 0 |
| 2024-12-27 | 1,152.33 | 1,152.33 | 1,152.33 | 1,152.33 | 1,152.06 | 0 |
| 2024-12-24 | 1,139.39 | 1,139.39 | 1,139.39 | 1,139.39 | 1,139.12 | 0 |
| 2024-12-23 | 1,138.07 | 1,138.07 | 1,138.07 | 1,138.07 | 1,137.80 | 0 |
| 2024-12-20 | 1,141.09 | 1,141.09 | 1,141.09 | 1,141.09 | 1,140.82 | 0 |
| 2024-12-19 | 1,142.86 | 1,142.86 | 1,142.86 | 1,142.86 | 1,142.59 | 0 |
| 2024-12-18 | 1,171.60 | 1,171.60 | 1,171.60 | 1,171.60 | 1,171.32 | 0 |
| 2024-12-17 | 1,171.14 | 1,171.14 | 1,171.14 | 1,171.14 | 1,170.86 | 0 |
| 2024-12-16 | 1,173.09 | 1,173.09 | 1,173.09 | 1,173.09 | 1,172.81 | 0 |
| 2024-12-13 | 1,176.03 | 1,176.03 | 1,176.03 | 1,176.03 | 1,175.75 | 0 |
| 2024-12-12 | 1,173.78 | 1,173.78 | 1,173.78 | 1,173.78 | 1,173.45 | 0 |
| 2024-12-11 | 1,174.05 | 1,174.05 | 1,174.05 | 1,174.05 | 1,173.72 | 0 |
| 2024-12-10 | 1,173.93 | 1,173.93 | 1,173.93 | 1,173.93 | 1,173.60 | 0 |
| 2024-12-09 | 1,191.77 | 1,191.77 | 1,191.77 | 1,191.77 | 1,191.44 | 0 |
| 2024-12-06 | 1,186.73 | 1,186.73 | 1,186.73 | 1,186.73 | 1,186.40 | 0 |
| 2024-12-05 | 1,181.60 | 1,181.60 | 1,181.60 | 1,181.60 | 1,181.27 | 0 |
| 2024-12-04 | 1,168.94 | 1,168.94 | 1,168.94 | 1,168.94 | 1,168.61 | 0 |
| 2024-12-03 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 1,157.68 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 0.0500 USD |
| 2026-06-12 | 0.0500 USD |
| 2026-03-12 | 0.0500 USD |
| 2025-12-12 | 0.0500 USD |
| 2025-09-12 | 0.0500 USD |
| 2025-06-13 | 0.0500 USD |
| 2025-03-13 | 0.0500 USD |
| 2024-12-13 | 0.0500 USD |
| 2024-09-13 | 0.0500 USD |
| 2024-06-14 | 0.0500 USD |
| 2024-03-14 | 0.4600 USD |
| 2023-12-14 | 0.4600 USD |
| 2023-09-14 | 0.4600 USD |
| 2023-06-14 | 0.4600 USD |
| 2023-03-14 | 0.4400 USD |
| 2022-12-14 | 0.4400 USD |
| 2022-09-14 | 0.4400 USD |
| 2022-06-14 | 0.4400 USD |
| 2022-03-14 | 0.4200 USD |
| 2021-12-14 | 0.4200 USD |
| 2021-09-14 | 0.4200 USD |
| 2021-06-14 | 0.4200 USD |
| 2021-03-12 | 0.4000 USD |
| 2020-12-14 | 0.4000 USD |
| 2020-09-14 | 0.4000 USD |
| 2020-06-12 | 0.4000 USD |
| 2020-03-12 | 0.4000 USD |
| 2019-12-12 | 0.4000 USD |
| 2019-09-12 | 0.4000 USD |
| 2019-06-13 | 0.4000 USD |
| 2019-03-14 | 0.3800 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.