Leggett & Platt Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-18 | 1,430.69 | 1,430.69 | 1,430.69 | 1,430.69 | 1,430.46 | 0 |
| 2025-08-15 | 1,440.20 | 1,440.20 | 1,440.20 | 1,440.20 | 1,439.97 | 0 |
| 2025-08-14 | 1,430.27 | 1,430.27 | 1,430.27 | 1,430.27 | 1,430.04 | 0 |
| 2025-08-13 | 1,425.16 | 1,425.16 | 1,425.16 | 1,425.16 | 1,424.93 | 0 |
| 2025-08-12 | 1,403.99 | 1,403.99 | 1,403.99 | 1,403.99 | 1,403.76 | 0 |
| 2025-08-11 | 1,395.50 | 1,395.50 | 1,395.50 | 1,395.50 | 1,395.27 | 0 |
| 2025-08-08 | 1,406.78 | 1,406.78 | 1,406.78 | 1,406.78 | 1,406.55 | 0 |
| 2025-08-07 | 1,398.63 | 1,398.63 | 1,398.63 | 1,398.63 | 1,398.40 | 0 |
| 2025-08-06 | 1,381.06 | 1,381.06 | 1,381.06 | 1,381.06 | 1,380.84 | 0 |
| 2025-08-05 | 1,370.30 | 1,370.30 | 1,370.30 | 1,370.30 | 1,370.08 | 0 |
| 2025-08-04 | 1,368.23 | 1,368.23 | 1,368.23 | 1,368.23 | 1,368.01 | 0 |
| 2025-08-01 | 1,347.04 | 1,347.04 | 1,347.04 | 1,347.04 | 1,346.82 | 0 |
| 2025-07-31 | 1,374.19 | 1,374.19 | 1,374.19 | 1,374.19 | 1,373.97 | 0 |
| 2025-07-30 | 1,397.31 | 1,397.31 | 1,397.31 | 1,397.31 | 1,397.08 | 0 |
| 2025-07-29 | 1,398.85 | 1,398.85 | 1,398.85 | 1,398.85 | 1,398.62 | 0 |
| 2025-07-28 | 1,401.88 | 1,401.88 | 1,401.88 | 1,401.88 | 1,401.65 | 0 |
| 2025-07-25 | 1,416.95 | 1,416.95 | 1,416.95 | 1,416.95 | 1,416.72 | 0 |
| 2025-07-24 | 1,422.10 | 1,422.10 | 1,422.10 | 1,422.10 | 1,421.87 | 0 |
| 2025-07-23 | 1,415.27 | 1,415.27 | 1,415.27 | 1,415.27 | 1,415.04 | 0 |
| 2025-07-22 | 1,399.78 | 1,399.78 | 1,399.78 | 1,399.78 | 1,399.55 | 0 |
| 2025-07-21 | 1,410.54 | 1,410.54 | 1,410.54 | 1,410.54 | 1,410.31 | 0 |
| 2025-07-18 | 1,408.78 | 1,408.78 | 1,408.78 | 1,408.78 | 1,408.55 | 0 |
| 2025-07-17 | 1,406.21 | 1,406.21 | 1,406.21 | 1,406.21 | 1,405.98 | 0 |
| 2025-07-16 | 1,386.60 | 1,386.60 | 1,386.60 | 1,386.60 | 1,386.38 | 0 |
| 2025-07-15 | 1,403.88 | 1,403.88 | 1,403.88 | 1,403.88 | 1,403.65 | 0 |
| 2025-07-14 | 1,416.20 | 1,416.20 | 1,416.20 | 1,416.20 | 1,415.97 | 0 |
| 2025-07-11 | 1,420.74 | 1,420.74 | 1,420.74 | 1,420.74 | 1,420.51 | 0 |
| 2025-07-10 | 1,433.61 | 1,433.61 | 1,433.61 | 1,433.61 | 1,433.38 | 0 |
| 2025-07-09 | 1,439.85 | 1,439.85 | 1,439.85 | 1,439.85 | 1,439.62 | 0 |
| 2025-07-08 | 1,417.64 | 1,417.64 | 1,417.64 | 1,417.64 | 1,417.41 | 0 |
| 2025-07-07 | 1,415.10 | 1,415.10 | 1,415.10 | 1,415.10 | 1,414.87 | 0 |
| 2025-07-04 | 1,405.90 | 1,405.90 | 1,405.90 | 1,405.90 | 1,405.67 | 0 |
| 2025-07-03 | 1,417.21 | 1,417.21 | 1,417.21 | 1,417.21 | 1,416.98 | 0 |
| 2025-07-02 | 1,412.54 | 1,412.54 | 1,412.54 | 1,412.54 | 1,412.31 | 0 |
| 2025-07-01 | 1,404.21 | 1,404.21 | 1,404.21 | 1,404.21 | 1,403.98 | 0 |
| 2025-06-30 | 1,404.95 | 1,404.95 | 1,404.95 | 1,404.95 | 1,404.72 | 0 |
| 2025-06-27 | 1,408.42 | 1,408.42 | 1,408.42 | 1,408.42 | 1,408.19 | 0 |
| 2025-06-26 | 1,385.66 | 1,385.66 | 1,385.66 | 1,385.66 | 1,385.44 | 0 |
| 2025-06-25 | 1,377.45 | 1,377.45 | 1,377.45 | 1,377.45 | 1,377.23 | 0 |
| 2025-06-24 | 1,388.79 | 1,388.79 | 1,388.79 | 1,388.79 | 1,388.56 | 0 |
| 2025-06-23 | 1,358.89 | 1,358.89 | 1,358.89 | 1,358.89 | 1,358.67 | 0 |
| 2025-06-20 | 1,360.10 | 1,360.10 | 1,360.10 | 1,360.10 | 1,359.88 | 0 |
| 2025-06-19 | 1,345.15 | 1,345.15 | 1,345.15 | 1,345.15 | 1,344.93 | 0 |
| 2025-06-18 | 1,367.99 | 1,367.99 | 1,367.99 | 1,367.99 | 1,367.77 | 0 |
| 2025-06-17 | 1,375.85 | 1,375.85 | 1,375.85 | 1,375.85 | 1,375.63 | 0 |
| 2025-06-16 | 1,396.92 | 1,396.92 | 1,396.92 | 1,396.92 | 1,396.69 | 0 |
| 2025-06-13 | 1,378.29 | 1,378.29 | 1,378.29 | 1,378.29 | 1,378.07 | 0 |
| 2025-06-12 | 1,401.33 | 1,401.33 | 1,401.33 | 1,401.33 | 1,401.05 | 0 |
| 2025-06-11 | 1,397.61 | 1,397.61 | 1,397.61 | 1,397.61 | 1,397.33 | 0 |
| 2025-06-10 | 1,396.47 | 1,396.47 | 1,396.47 | 1,396.47 | 1,396.19 | 0 |
| 2025-06-09 | 1,395.91 | 1,395.91 | 1,395.91 | 1,395.91 | 1,395.63 | 0 |
| 2025-06-06 | 1,395.75 | 1,395.75 | 1,395.75 | 1,395.75 | 1,395.47 | 0 |
| 2025-06-05 | 1,399.07 | 1,399.07 | 1,399.07 | 1,399.07 | 1,398.79 | 0 |
| 2025-06-04 | 1,394.74 | 1,394.74 | 1,394.74 | 1,394.74 | 1,394.46 | 0 |
| 2025-06-03 | 1,382.17 | 1,382.17 | 1,382.17 | 1,382.17 | 1,381.90 | 0 |
| 2025-06-02 | 1,382.19 | 1,382.19 | 1,382.19 | 1,382.19 | 1,381.92 | 0 |
| 2025-05-30 | 1,374.98 | 1,374.98 | 1,374.98 | 1,374.98 | 1,374.71 | 0 |
| 2025-05-29 | 1,375.90 | 1,375.90 | 1,375.90 | 1,375.90 | 1,375.63 | 0 |
| 2025-05-28 | 1,371.88 | 1,371.88 | 1,371.88 | 1,371.88 | 1,371.61 | 0 |
| 2025-05-27 | 1,386.16 | 1,386.16 | 1,386.16 | 1,386.16 | 1,385.89 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 0.0500 USD |
| 2026-06-12 | 0.0500 USD |
| 2026-03-12 | 0.0500 USD |
| 2025-12-12 | 0.0500 USD |
| 2025-09-12 | 0.0500 USD |
| 2025-06-13 | 0.0500 USD |
| 2025-03-13 | 0.0500 USD |
| 2024-12-13 | 0.0500 USD |
| 2024-09-13 | 0.0500 USD |
| 2024-06-14 | 0.0500 USD |
| 2024-03-14 | 0.4600 USD |
| 2023-12-14 | 0.4600 USD |
| 2023-09-14 | 0.4600 USD |
| 2023-06-14 | 0.4600 USD |
| 2023-03-14 | 0.4400 USD |
| 2022-12-14 | 0.4400 USD |
| 2022-09-14 | 0.4400 USD |
| 2022-06-14 | 0.4400 USD |
| 2022-03-14 | 0.4200 USD |
| 2021-12-14 | 0.4200 USD |
| 2021-09-14 | 0.4200 USD |
| 2021-06-14 | 0.4200 USD |
| 2021-03-12 | 0.4000 USD |
| 2020-12-14 | 0.4000 USD |
| 2020-09-14 | 0.4000 USD |
| 2020-06-12 | 0.4000 USD |
| 2020-03-12 | 0.4000 USD |
| 2019-12-12 | 0.4000 USD |
| 2019-09-12 | 0.4000 USD |
| 2019-06-13 | 0.4000 USD |
| 2019-03-14 | 0.3800 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.