Leggett & Platt Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2025-11-10	1,476.10	1,476.10	1,476.10	1,476.10	1,475.91
2025-11-07	1,453.85	1,453.85	1,453.85	1,453.85	1,453.67
2025-11-06	1,461.33	1,461.33	1,461.33	1,461.33	1,461.14
2025-11-05	1,468.68	1,468.68	1,468.68	1,468.68	1,468.49
2025-11-04	1,468.03	1,468.03	1,468.03	1,468.03	1,467.84
2025-11-03	1,477.14	1,477.14	1,477.14	1,477.14	1,476.95
2025-10-31	1,474.90	1,474.90	1,474.90	1,474.90	1,474.71
2025-10-30	1,487.40	1,487.40	1,487.40	1,487.40	1,487.21
2025-10-29	1,502.01	1,502.01	1,502.01	1,502.01	1,501.82
2025-10-28	1,500.92	1,500.92	1,500.92	1,500.92	1,500.73
2025-10-27	1,499.72	1,499.72	1,499.72	1,499.72	1,499.53
2025-10-24	1,488.90	1,488.90	1,488.90	1,488.90	1,488.71
2025-10-23	1,485.75	1,485.75	1,485.75	1,485.75	1,485.56
2025-10-22	1,477.80	1,477.80	1,477.80	1,477.80	1,477.61
2025-10-21	1,489.38	1,489.38	1,489.38	1,489.38	1,489.19
2025-10-20	1,494.18	1,494.18	1,494.18	1,494.18	1,493.99
2025-10-17	1,476.54	1,476.54	1,476.54	1,476.54	1,476.35
2025-10-16	1,489.51	1,489.51	1,489.51	1,489.51	1,489.32
2025-10-15	1,470.42	1,470.42	1,470.42	1,470.42	1,470.23
2025-10-14	1,452.83	1,452.83	1,452.83	1,452.83	1,452.65
2025-10-13	1,452.84	1,452.84	1,452.84	1,452.84	1,452.66
2025-10-10	1,445.59	1,445.59	1,445.59	1,445.59	1,445.41
2025-10-09	1,470.41	1,470.41	1,470.41	1,470.41	1,470.22
2025-10-08	1,481.76	1,481.76	1,481.76	1,481.76	1,481.57
2025-10-07	1,477.74	1,477.74	1,477.74	1,477.74	1,477.55
2025-10-06	1,488.39	1,488.39	1,488.39	1,488.39	1,488.20
2025-10-03	1,497.52	1,497.52	1,497.52	1,497.52	1,497.33
2025-10-02	1,492.52	1,492.52	1,492.52	1,492.52	1,492.33
2025-10-01	1,479.41	1,479.41	1,479.41	1,479.41	1,479.22
2025-09-30	1,466.45	1,466.45	1,466.45	1,466.45	1,466.26
2025-09-29	1,457.84	1,457.84	1,457.84	1,457.84	1,457.65
2025-09-26	1,451.23	1,451.23	1,451.23	1,451.23	1,451.05
2025-09-25	1,434.86	1,434.86	1,434.86	1,434.86	1,434.68
2025-09-24	1,448.31	1,448.31	1,448.31	1,448.31	1,448.13
2025-09-23	1,456.86	1,456.86	1,456.86	1,456.86	1,456.67
2025-09-22	1,445.84	1,445.84	1,445.84	1,445.84	1,445.66
2025-09-19	1,448.46	1,448.46	1,448.46	1,448.46	1,448.28
2025-09-18	1,450.22	1,450.22	1,450.22	1,450.22	1,450.04
2025-09-17	1,436.07	1,436.07	1,436.07	1,436.07	1,435.89
2025-09-16	1,437.01	1,437.01	1,437.01	1,437.01	1,436.83
2025-09-15	1,443.68	1,443.68	1,443.68	1,443.68	1,443.50
2025-09-12	1,426.73	1,426.73	1,426.73	1,426.73	1,426.55
2025-09-11	1,425.80	1,425.80	1,425.80	1,425.80	1,425.57
2025-09-10	1,419.05	1,419.05	1,419.05	1,419.05	1,418.82
2025-09-09	1,421.48	1,421.48	1,421.48	1,421.48	1,421.25
2025-09-08	1,421.52	1,421.52	1,421.52	1,421.52	1,421.29
2025-09-05	1,408.66	1,408.66	1,408.66	1,408.66	1,408.43
2025-09-04	1,403.98	1,403.98	1,403.98	1,403.98	1,403.75
2025-09-03	1,401.71	1,401.71	1,401.71	1,401.71	1,401.48
2025-09-02	1,392.70	1,392.70	1,392.70	1,392.70	1,392.47
2025-09-01	1,418.59	1,418.59	1,418.59	1,418.59	1,418.36
2025-08-29	1,413.75	1,413.75	1,413.75	1,413.75	1,413.52
2025-08-28	1,421.44	1,421.44	1,421.44	1,421.44	1,421.21
2025-08-27	1,411.04	1,411.04	1,411.04	1,411.04	1,410.81
2025-08-26	1,416.00	1,416.00	1,416.00	1,416.00	1,415.77
2025-08-25	1,436.27	1,436.27	1,436.27	1,436.27	1,436.04
2025-08-22	1,451.42	1,451.42	1,451.42	1,451.42	1,451.18
2025-08-21	1,432.02	1,432.02	1,432.02	1,432.02	1,431.79
2025-08-20	1,440.42	1,440.42	1,440.42	1,440.42	1,440.19
2025-08-19	1,444.48	1,444.48	1,444.48	1,444.48	1,444.25

← NewerPage 5 of 22 · 1,288 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-07	0.0500 USD
2026-06-12	0.0500 USD
2026-03-12	0.0500 USD
2025-12-12	0.0500 USD
2025-09-12	0.0500 USD
2025-06-13	0.0500 USD
2025-03-13	0.0500 USD
2024-12-13	0.0500 USD
2024-09-13	0.0500 USD
2024-06-14	0.0500 USD
2024-03-14	0.4600 USD
2023-12-14	0.4600 USD
2023-09-14	0.4600 USD
2023-06-14	0.4600 USD
2023-03-14	0.4400 USD
2022-12-14	0.4400 USD
2022-09-14	0.4400 USD
2022-06-14	0.4400 USD
2022-03-14	0.4200 USD
2021-12-14	0.4200 USD
2021-09-14	0.4200 USD
2021-06-14	0.4200 USD
2021-03-12	0.4000 USD
2020-12-14	0.4000 USD
2020-09-14	0.4000 USD
2020-06-12	0.4000 USD
2020-03-12	0.4000 USD
2019-12-12	0.4000 USD
2019-09-12	0.4000 USD
2019-06-13	0.4000 USD
2019-03-14	0.3800 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.