Leggett & Platt Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-05 | 1,577.08 | 1,577.08 | 1,577.08 | 1,577.08 | 1,576.93 | 0 |
| 2026-02-04 | 1,589.47 | 1,589.47 | 1,589.47 | 1,589.47 | 1,589.32 | 0 |
| 2026-02-03 | 1,598.39 | 1,598.39 | 1,598.39 | 1,598.39 | 1,598.24 | 0 |
| 2026-02-02 | 1,598.78 | 1,598.78 | 1,598.78 | 1,598.78 | 1,598.63 | 0 |
| 2026-01-30 | 1,596.92 | 1,596.92 | 1,596.92 | 1,596.92 | 1,596.77 | 0 |
| 2026-01-29 | 1,586.31 | 1,586.31 | 1,586.31 | 1,586.31 | 1,586.16 | 0 |
| 2026-01-28 | 1,599.36 | 1,599.36 | 1,599.36 | 1,599.36 | 1,599.21 | 0 |
| 2026-01-27 | 1,616.99 | 1,616.99 | 1,616.99 | 1,616.99 | 1,616.84 | 0 |
| 2026-01-26 | 1,599.54 | 1,599.54 | 1,599.54 | 1,599.54 | 1,599.39 | 0 |
| 2026-01-23 | 1,578.37 | 1,578.37 | 1,578.37 | 1,578.37 | 1,578.22 | 0 |
| 2026-01-22 | 1,577.26 | 1,577.26 | 1,577.26 | 1,577.26 | 1,577.11 | 0 |
| 2026-01-21 | 1,553.67 | 1,553.67 | 1,553.67 | 1,553.67 | 1,553.52 | 0 |
| 2026-01-20 | 1,559.55 | 1,559.55 | 1,559.55 | 1,559.55 | 1,559.40 | 0 |
| 2026-01-19 | 1,556.72 | 1,556.72 | 1,556.72 | 1,556.72 | 1,556.57 | 0 |
| 2026-01-16 | 1,577.82 | 1,577.82 | 1,577.82 | 1,577.82 | 1,577.67 | 0 |
| 2026-01-15 | 1,581.83 | 1,581.83 | 1,581.83 | 1,581.83 | 1,581.68 | 0 |
| 2026-01-14 | 1,580.24 | 1,580.24 | 1,580.24 | 1,580.24 | 1,580.09 | 0 |
| 2026-01-13 | 1,585.54 | 1,585.54 | 1,585.54 | 1,585.54 | 1,585.39 | 0 |
| 2026-01-12 | 1,586.19 | 1,586.19 | 1,586.19 | 1,586.19 | 1,586.04 | 0 |
| 2026-01-09 | 1,575.67 | 1,575.67 | 1,575.67 | 1,575.67 | 1,575.52 | 0 |
| 2026-01-08 | 1,554.60 | 1,554.60 | 1,554.60 | 1,554.60 | 1,554.45 | 0 |
| 2026-01-07 | 1,562.74 | 1,562.74 | 1,562.74 | 1,562.74 | 1,562.59 | 0 |
| 2026-01-06 | 1,565.78 | 1,565.78 | 1,565.78 | 1,565.78 | 1,565.63 | 0 |
| 2026-01-05 | 1,564.78 | 1,564.78 | 1,564.78 | 1,564.78 | 1,564.63 | 0 |
| 2026-01-02 | 1,551.62 | 1,551.62 | 1,551.62 | 1,551.62 | 1,551.47 | 0 |
| 2025-12-31 | 1,535.06 | 1,535.06 | 1,535.06 | 1,535.06 | 1,534.92 | 0 |
| 2025-12-30 | 1,538.17 | 1,538.17 | 1,538.17 | 1,538.17 | 1,538.02 | 0 |
| 2025-12-29 | 1,527.46 | 1,527.46 | 1,527.46 | 1,527.46 | 1,527.32 | 0 |
| 2025-12-24 | 1,527.50 | 1,527.50 | 1,527.50 | 1,527.50 | 1,527.36 | 0 |
| 2025-12-23 | 1,527.86 | 1,527.86 | 1,527.86 | 1,527.86 | 1,527.72 | 0 |
| 2025-12-22 | 1,524.88 | 1,524.88 | 1,524.88 | 1,524.88 | 1,524.74 | 0 |
| 2025-12-19 | 1,522.35 | 1,522.35 | 1,522.35 | 1,522.35 | 1,522.21 | 0 |
| 2025-12-18 | 1,519.62 | 1,519.62 | 1,519.62 | 1,519.62 | 1,519.48 | 0 |
| 2025-12-17 | 1,507.26 | 1,507.26 | 1,507.26 | 1,507.26 | 1,507.12 | 0 |
| 2025-12-16 | 1,518.85 | 1,518.85 | 1,518.85 | 1,518.85 | 1,518.71 | 0 |
| 2025-12-15 | 1,527.09 | 1,527.09 | 1,527.09 | 1,527.09 | 1,526.95 | 0 |
| 2025-12-12 | 1,515.55 | 1,515.55 | 1,515.55 | 1,515.55 | 1,515.41 | 0 |
| 2025-12-11 | 1,526.76 | 1,526.76 | 1,526.76 | 1,526.76 | 1,526.57 | 0 |
| 2025-12-10 | 1,499.78 | 1,499.78 | 1,499.78 | 1,499.78 | 1,499.59 | 0 |
| 2025-12-09 | 1,500.78 | 1,500.78 | 1,500.78 | 1,500.78 | 1,500.59 | 0 |
| 2025-12-08 | 1,502.18 | 1,502.18 | 1,502.18 | 1,502.18 | 1,501.99 | 0 |
| 2025-12-05 | 1,504.71 | 1,504.71 | 1,504.71 | 1,504.71 | 1,504.52 | 0 |
| 2025-12-04 | 1,506.47 | 1,506.47 | 1,506.47 | 1,506.47 | 1,506.28 | 0 |
| 2025-12-03 | 1,498.73 | 1,498.73 | 1,498.73 | 1,498.73 | 1,498.54 | 0 |
| 2025-12-02 | 1,489.46 | 1,489.46 | 1,489.46 | 1,489.46 | 1,489.27 | 0 |
| 2025-12-01 | 1,487.57 | 1,487.57 | 1,487.57 | 1,487.57 | 1,487.38 | 0 |
| 2025-11-28 | 1,484.62 | 1,484.62 | 1,484.62 | 1,484.62 | 1,484.43 | 0 |
| 2025-11-27 | 1,479.28 | 1,479.28 | 1,479.28 | 1,479.28 | 1,479.09 | 0 |
| 2025-11-26 | 1,479.34 | 1,479.34 | 1,479.34 | 1,479.34 | 1,479.15 | 0 |
| 2025-11-25 | 1,454.52 | 1,454.52 | 1,454.52 | 1,454.52 | 1,454.34 | 0 |
| 2025-11-24 | 1,438.60 | 1,438.60 | 1,438.60 | 1,438.60 | 1,438.42 | 0 |
| 2025-11-21 | 1,431.58 | 1,431.58 | 1,431.58 | 1,431.58 | 1,431.40 | 0 |
| 2025-11-20 | 1,448.89 | 1,448.89 | 1,448.89 | 1,448.89 | 1,448.71 | 0 |
| 2025-11-19 | 1,444.27 | 1,444.27 | 1,444.27 | 1,444.27 | 1,444.09 | 0 |
| 2025-11-18 | 1,446.72 | 1,446.72 | 1,446.72 | 1,446.72 | 1,446.54 | 0 |
| 2025-11-17 | 1,476.53 | 1,476.53 | 1,476.53 | 1,476.53 | 1,476.34 | 0 |
| 2025-11-14 | 1,492.29 | 1,492.29 | 1,492.29 | 1,492.29 | 1,492.10 | 0 |
| 2025-11-13 | 1,508.57 | 1,508.57 | 1,508.57 | 1,508.57 | 1,508.38 | 0 |
| 2025-11-12 | 1,514.45 | 1,514.45 | 1,514.45 | 1,514.45 | 1,514.26 | 0 |
| 2025-11-11 | 1,498.33 | 1,498.33 | 1,498.33 | 1,498.33 | 1,498.14 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 0.0500 USD |
| 2026-06-12 | 0.0500 USD |
| 2026-03-12 | 0.0500 USD |
| 2025-12-12 | 0.0500 USD |
| 2025-09-12 | 0.0500 USD |
| 2025-06-13 | 0.0500 USD |
| 2025-03-13 | 0.0500 USD |
| 2024-12-13 | 0.0500 USD |
| 2024-09-13 | 0.0500 USD |
| 2024-06-14 | 0.0500 USD |
| 2024-03-14 | 0.4600 USD |
| 2023-12-14 | 0.4600 USD |
| 2023-09-14 | 0.4600 USD |
| 2023-06-14 | 0.4600 USD |
| 2023-03-14 | 0.4400 USD |
| 2022-12-14 | 0.4400 USD |
| 2022-09-14 | 0.4400 USD |
| 2022-06-14 | 0.4400 USD |
| 2022-03-14 | 0.4200 USD |
| 2021-12-14 | 0.4200 USD |
| 2021-09-14 | 0.4200 USD |
| 2021-06-14 | 0.4200 USD |
| 2021-03-12 | 0.4000 USD |
| 2020-12-14 | 0.4000 USD |
| 2020-09-14 | 0.4000 USD |
| 2020-06-12 | 0.4000 USD |
| 2020-03-12 | 0.4000 USD |
| 2019-12-12 | 0.4000 USD |
| 2019-09-12 | 0.4000 USD |
| 2019-06-13 | 0.4000 USD |
| 2019-03-14 | 0.3800 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.